美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.04

+4.290.21%

漲家數：510

跌家數：500

平家數：14

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：22.88億

成交額：2,890.03億

市值：96.16萬億

流通市值：89.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

唯品會 US VIPS	14.2	-0.84%	-0.1200	245.12萬	3,491.14萬	68.02億
大都會人壽 US MET	95.4	-0.84%	-0.8100	108.18萬	1.03億	608.46億
旅行者財產險集團 US TRV	367.395	-0.85%	-3.1550	48.08萬	1.77億	767.86億
雅培 US ABT	115.66	-0.87%	-1.0100	275.20萬	3.18億	2,011.18億
Vanguard Energy ETF US VDE	176.3	-0.88%	-1.5700	33.07萬	5,834.30萬	106.73億
艾可菲 US EFX	192.91	-0.88%	-1.7200	43.07萬	8,288.55萬	226.64億
馬拉松原油 US MPC	359.31	-0.89%	-3.2100	95.07萬	3.41億	1,009.66億
江森自控 US JCI	141.72	-0.89%	-1.2700	86.91萬	1.24億	858.46億
慧榮科技 US SIMO	241	-0.90%	-2.1800	34.51萬	8,459.11萬	81.90億
寶潔 US PG	145.28	-0.90%	-1.3200	397.06萬	5.77億	3,376.31億
伊利諾伊机械 US ITW	281.385	-0.90%	-2.5650	23.50萬	6,629.24萬	801.38億
直覺外科公司 US ISRG	370.19	-0.90%	-3.3800	95.23萬	3.54億	1,312.31億
Truist Financial Corp US TFC	50.35	-0.91%	-0.4600	231.58萬	1.17億	615.28億
瑞傑金融 US RJF	175.08	-0.91%	-1.6000	29.37萬	5,147.98萬	336.33億
ServiceNow US NOW	126.89	-0.91%	-1.1600	637.34萬	8.12億	1,314.78億
嘉信理財 US SCHW	112.62	-0.91%	-1.0300	209.41萬	2.36億	1,947.20億
齊默巴奧米特控股 US ZBH	100.055	-0.92%	-0.9250	44.76萬	4,468.59萬	191.11億
SPDR能源指數ETF US XLE	62.53	-0.92%	-0.5800	1,518.87萬	9.50億	410.16億
Scorpio Tankers US STNG	77.46	-0.92%	-0.7200	12.02萬	932.94萬	38.79億
CF工業 US CF	128.045	-0.92%	-1.1950	84.07萬	1.07億	194.63億

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.0308,"timestamp":1787679607015,"preClose":2060.743,"halted":0,"volume":2288119033,"delay":0,"changeRate":0.002081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.287842,"latestTime":"08-25 13:40:07 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":289002909088.17194,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00385,"increases":507,"decrements":501,"flats":9,"marketCap":96162883861576.25,"floatMarketCap":89990554462567.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.035,"volume":2288173869,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00385,"peRate":25.793173,"marketCap":96162883861576.25,"floatMarketCap":89990554462567.5,"timestamp":1787679607465,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":510,"down":500,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.00838,"change":-0.12,"latestPrice":14.2,"close":14.2,"volume":2451225,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.008453,"peRate":6.58511,"amplitude":0.067039,"marketValue":6801800000,"askSize":68,"bidSize":200,"askPrice":14.21,"bidPrice":14.2,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.000704,"changeRate20Day":-0.043771,"changeRate60Day":-0.001406,"changeRateWTD":-0.022712,"changeRateMTD":-0.074316,"changeRateQTD":0.07089,"changeRateYTD":-0.197287,"amount":34911423.199654,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.020108,"pbRate":0.164897,"volumeRatio":1.731752,"committee":0.492537,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043662,"floatMarketCap":4118000000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2845,"impliedVolPercentile":0.0398},{"symbol":"MET","nameCN":"大都會人壽","changeRate":-0.008419,"change":-0.81,"latestPrice":95.4,"close":95.4,"volume":1081771,"market":"US","high":96.3999,"low":94.601,"preClose":96.21,"open":96.34,"turnoverRate":0.002048,"peRate":18.289737,"amplitude":0.018698,"marketValue":60846120000,"askSize":124,"bidSize":11,"askPrice":95.41,"bidPrice":95.38,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.01375,"changeRate20Day":-0.021438,"changeRate60Day":0.153707,"changeRateWTD":0.011236,"changeRateMTD":-0.007594,"changeRateQTD":0.127526,"changeRateYTD":0.208513,"amount":102975946.484573,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.254777,"pbRate":2.217343,"volumeRatio":0.490907,"committee":-0.837037,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024057,"floatMarketCap":50388595617.600006,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.21,"latestTime":"09:00 EDT","volume":145,"amount":13982.24995,"timestamp":1787662849303,"change":0.2600000000000051,"changeRate":0.0027024217856772177},"postHourTrading":{"tag":"盘后","latestPrice":96.4809,"preClose":96.21,"latestTime":"19:52 EDT","volume":163316,"amount":15712948.141,"timestamp":1787615559648,"change":0.2709000000000117,"changeRate":0.0028157156220768287},"overnightTrading":{"tag":"夜盘","latestPrice":96.20999908447266,"preClose":96.20999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2362,"impliedVolPercentile":0.1355},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.008514,"change":-3.155,"latestPrice":367.395,"close":367.395,"volume":480840,"market":"US","high":370.99,"low":366.415,"preClose":370.55,"open":370.09,"turnoverRate":0.002337,"peRate":9.839191,"amplitude":0.012347,"marketValue":76785555000,"askSize":81,"bidSize":100,"askPrice":367.53,"bidPrice":367.19,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.001454,"changeRate20Day":-0.075084,"changeRate60Day":0.258676,"changeRateWTD":0.010493,"changeRateMTD":-0.018605,"changeRateQTD":0.112913,"changeRateYTD":0.266617,"amount":176823011.022949,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.393912,"pbRate":2.318334,"volumeRatio":0.412152,"committee":0.104972,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012384,"floatMarketCap":75581274970.845,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":369.9,"preClose":370.55,"latestTime":"09:23 EDT","volume":1252,"amount":464027.15744,"timestamp":1787664190178,"change":-0.6500000000000341,"changeRate":-0.0017541492376198463},"postHourTrading":{"tag":"盘后","latestPrice":363.6087,"preClose":370.55,"latestTime":"19:59 EDT","volume":62452,"amount":23141360.737,"timestamp":1787615993488,"change":-6.9413000000000125,"changeRate":-0.01873242477398465},"overnightTrading":{"tag":"夜盘","latestPrice":370.54998779296875,"preClose":370.54998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2329,"impliedVolPercentile":0.3984},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.008657,"change":-1.01,"latestPrice":115.66,"close":115.66,"volume":2751990,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001617,"peRate":37.423552,"amplitude":0.0135,"marketValue":201118013243.52,"askSize":41,"bidSize":6,"askPrice":115.67,"bidPrice":115.66,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.026447,"changeRate20Day":0.078214,"changeRate60Day":0.351168,"changeRateWTD":-0.008402,"changeRateMTD":0.094229,"changeRateQTD":0.274631,"changeRateYTD":-0.076862,"amount":318015758.477783,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.006954,"pbRate":3.935003,"volumeRatio":0.550759,"committee":-0.744681,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021442,"floatMarketCap":196860304244.75998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2589,"impliedVolPercentile":0.3984},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.008827,"change":-1.57,"latestPrice":176.3,"close":176.3,"volume":330720,"market":"US","high":176.925,"low":175.33,"preClose":177.87,"open":175.505,"turnoverRate":0.005463,"peRate":80.970659,"amplitude":0.008967,"marketValue":10673475088.7,"askSize":700,"bidSize":600,"askPrice":176.32,"bidPrice":176.28,"week52High":182.15,"week52Low":119.8399,"changeRate5Day":-0.016238,"changeRate20Day":0.088137,"changeRate60Day":0.108108,"changeRateWTD":-0.018265,"changeRateMTD":0.049592,"changeRateQTD":0.174316,"changeRateYTD":0.400095,"amount":58342972.441406,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":80.970656,"pbRate":0.942495,"volumeRatio":1.02131,"committee":0.490313,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9271,"divideRate":0.022275,"floatMarketCap":10673475088.7,"shortable":3,"shares":60541549,"floatShares":60541549,"preHourTrading":{"tag":"盘前","latestPrice":175.5008,"preClose":177.87,"latestTime":"09:26 EDT","volume":437,"amount":76927.45669,"timestamp":1787664404710,"change":-2.3692000000000064,"changeRate":-0.013319840332827381},"postHourTrading":{"tag":"盘后","latestPrice":176.7634,"preClose":177.87,"latestTime":"19:55 EDT","volume":336,"amount":59773.4106,"timestamp":1787615738836,"change":-1.1066000000000145,"changeRate":-0.006221397649969159},"overnightTrading":{"tag":"夜盘","latestPrice":177.8699951171875,"preClose":177.8699951171875,"latestTime":"20260825 04:00 EDT","volume":2,"amount":356,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.5737},{"symbol":"EFX","nameCN":"艾可菲","changeRate":-0.008837,"change":-1.72,"latestPrice":192.91,"close":192.91,"volume":430688,"market":"US","high":194.005,"low":190,"preClose":194.63,"open":191.83,"turnoverRate":0.003705,"peRate":33.94554,"amplitude":0.020578,"marketValue":22664011287.36,"askSize":15,"bidSize":23,"askPrice":193.22,"bidPrice":192.91,"week52High":271.84,"week52Low":150.745,"changeRate5Day":0.060878,"changeRate20Day":0.031494,"changeRate60Day":0.16358,"changeRateWTD":0.001506,"changeRateMTD":0.117541,"changeRateQTD":0.215411,"changeRateYTD":-0.110932,"amount":82885503.407227,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":36.261278,"pbRate":5.174196,"volumeRatio":0.516241,"committee":0.210526,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1215,"divideRate":0.010997,"floatMarketCap":22427218313.47,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":190.54,"preClose":194.63,"latestTime":"09:26 EDT","volume":203,"amount":39202.83829,"timestamp":1787664392951,"change":-4.090000000000003,"changeRate":-0.02101423213276475},"postHourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.63,"latestTime":"19:30 EDT","volume":340867,"amount":66342709.745,"timestamp":1787614205828,"change":-0.03999999999999204,"changeRate":-0.00020551816266758488},"overnightTrading":{"tag":"夜盘","latestPrice":194.6300048828125,"preClose":194.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3979,"impliedVolPercentile":0.4701},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":-0.008855,"change":-3.21,"latestPrice":359.31,"close":359.31,"volume":950683,"market":"US","high":361.75,"low":355.51,"preClose":362.52,"open":358.75,"turnoverRate":0.003395,"peRate":12.495735,"amplitude":0.017213,"marketValue":100966110000,"askSize":132,"bidSize":2,"askPrice":359.47,"bidPrice":359.07,"week52High":367.595,"week52Low":161.93,"changeRate5Day":-0.018842,"changeRate20Day":0.174024,"changeRate60Day":0.444346,"changeRateWTD":-0.003909,"changeRateMTD":0.135368,"changeRateQTD":0.405366,"changeRateYTD":1.209371,"amount":341447512.849304,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":27.179274,"pbRate":5.292557,"volumeRatio":0.629446,"committee":-0.970149,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.011132,"floatMarketCap":100606800000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":356.0501,"preClose":362.52,"latestTime":"09:26 EDT","volume":111959,"amount":40557322.40604,"timestamp":1787664411350,"change":-6.4698999999999955,"changeRate":-0.01784701533708484},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":362.52,"latestTime":"19:57 EDT","volume":102586,"amount":37185877.4435,"timestamp":1787615875204,"change":-0.5199999999999818,"changeRate":-0.0014344036191106197},"overnightTrading":{"tag":"夜盘","latestPrice":362.5,"preClose":362.5199890136719,"latestTime":"20260825 04:00 EDT","volume":38,"amount":13793,"timestamp":1787644802047,"change":-0.019989013671875,"changeRate":-0.00005513906619676397},"impliedVol":0.429,"impliedVolPercentile":0.8526},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.008882,"change":-1.27,"latestPrice":141.72,"close":141.72,"volume":869121,"market":"US","high":144.99,"low":141.43,"preClose":142.99,"open":144.99,"turnoverRate":0.001438,"peRate":24.487104,"amplitude":0.024897,"marketValue":85845681128.4,"askSize":259,"bidSize":130,"askPrice":141.84,"bidPrice":141.72,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.05318,"changeRate20Day":0.010265,"changeRate60Day":0.057139,"changeRateWTD":-0.009297,"changeRateMTD":-0.033683,"changeRateQTD":-0.030046,"changeRateYTD":0.183466,"amount":123888639.165848,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.068402,"pbRate":6.367429,"volumeRatio":0.400724,"committee":-0.33162,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.0113,"floatMarketCap":85636479308.04,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":142.99,"latestTime":"09:25 EDT","volume":69,"amount":9889.57197,"timestamp":1787664307271,"change":1.289999999999992,"changeRate":0.00902160990279035},"postHourTrading":{"tag":"盘后","latestPrice":142.9415,"preClose":142.99,"latestTime":"19:30 EDT","volume":77128,"amount":11031287.6255,"timestamp":1787614202867,"change":-0.04850000000001842,"changeRate":-0.0003391845583608533},"overnightTrading":{"tag":"夜盘","latestPrice":143.00999450683594,"preClose":142.99000549316406,"latestTime":"20260825 04:00 EDT","volume":3,"amount":429,"timestamp":1787644802039,"change":0.019989013671875,"changeRate":0.00013979308276081308},"impliedVol":0.3317,"impliedVolPercentile":0.5299},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":-0.008965,"change":-2.18,"latestPrice":241,"close":241,"volume":345076,"market":"US","high":251.49,"low":240.795,"preClose":243.18,"open":243.59,"turnoverRate":0.010691,"peRate":28.231572,"amplitude":0.04398,"marketValue":8190064470,"askSize":240,"bidSize":82,"askPrice":242.08,"bidPrice":240.96,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.042587,"changeRate20Day":0.088429,"changeRate60Day":-0.129555,"changeRateWTD":-0.067193,"changeRateMTD":-0.049685,"changeRateQTD":-0.276993,"changeRateYTD":1.599784,"amount":84591103.755005,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":66.208791,"pbRate":7.823547,"volumeRatio":0.576793,"committee":-0.4875,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9941,"divideRate":0.008274,"floatMarketCap":7778757000,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":243.18,"latestTime":"09:29 EDT","volume":2311,"amount":573850.67281,"timestamp":1787664599999,"change":0.8199999999999932,"changeRate":0.003371987827946349},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.18,"latestTime":"19:51 EDT","volume":3998,"amount":972029.875,"timestamp":1787615494598,"change":-1.1800000000000068,"changeRate":-0.004852372728020424},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":243.17999267578125,"latestTime":"20260825 04:00 EDT","volume":1545,"amount":380990,"timestamp":1787644802088,"change":4.82000732421875,"changeRate":0.019820739655358924},"impliedVol":0.8058,"impliedVolPercentile":0.6813},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.009004,"change":-1.32,"latestPrice":145.28,"close":145.28,"volume":3970600,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.001709,"peRate":21.94562,"amplitude":0.007844,"marketValue":337630819516.8,"askSize":250,"bidSize":105,"askPrice":145.32,"bidPrice":145.29,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.012757,"changeRate20Day":-0.024181,"changeRate60Day":0.011981,"changeRateWTD":0.004147,"changeRateMTD":0.005468,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":577352237.365723,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":0.519834,"committee":-0.408451,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.2028,"impliedVolPercentile":0.1992},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.009033,"change":-2.565,"latestPrice":281.385,"close":281.385,"volume":234956,"market":"US","high":285.91,"low":281.0992,"preClose":283.95,"open":284,"turnoverRate":0.000911,"peRate":25.480741,"amplitude":0.016942,"marketValue":80138448000,"askSize":12,"bidSize":1,"askPrice":281.51,"bidPrice":281.29,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.011505,"changeRate20Day":-0.04667,"changeRate60Day":0.137921,"changeRateWTD":-0.003206,"changeRateMTD":-0.019394,"changeRateQTD":0.040356,"changeRateYTD":0.142448,"amount":66292389.408081,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.824118,"pbRate":27.69124,"volumeRatio":0.391705,"committee":-0.846154,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4457,"divideRate":0.022907,"floatMarketCap":72597330000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":287.7385,"preClose":283.95,"latestTime":"09:22 EDT","volume":263,"amount":74725.8744,"timestamp":1787664170390,"change":3.788499999999999,"changeRate":0.013342137700299345},"postHourTrading":{"tag":"盘后","latestPrice":283.95,"preClose":283.95,"latestTime":"19:30 EDT","volume":62877,"amount":17853995.4786,"timestamp":1787614203595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.95001220703125,"preClose":283.95001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2063,"impliedVolPercentile":0.1952},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.009048,"change":-3.38,"latestPrice":370.19,"close":370.19,"volume":952326,"market":"US","high":378.23,"low":367.0701,"preClose":373.57,"open":375.25,"turnoverRate":0.002711,"peRate":42.450195,"amplitude":0.029874,"marketValue":131230901263.87,"askSize":25,"bidSize":123,"askPrice":370.19,"bidPrice":370,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.053658,"changeRate20Day":0.02319,"changeRate60Day":-0.128226,"changeRateWTD":-0.022755,"changeRateMTD":0.047717,"changeRateQTD":-0.069126,"changeRateYTD":-0.34637,"amount":354240743.095459,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.038119,"pbRate":7.22303,"volumeRatio":0.615962,"committee":0.662162,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130033624991.88,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":376.97,"preClose":373.57,"latestTime":"09:29 EDT","volume":2174,"amount":817316.32178,"timestamp":1787664595310,"change":3.400000000000034,"changeRate":0.009101373236609027},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"overnightTrading":{"tag":"夜盘","latestPrice":373.9599914550781,"preClose":373.57000732421875,"latestTime":"20260825 04:00 EDT","volume":894,"amount":334218,"timestamp":1787644802103,"change":0.389984130859375,"changeRate":0.0010439385475636178},"impliedVol":0.346,"impliedVolPercentile":0.51},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.009053,"change":-0.46,"latestPrice":50.35,"close":50.35,"volume":2315841,"market":"US","high":50.96,"low":50.2241,"preClose":50.81,"open":50.88,"turnoverRate":0.001914,"peRate":11.578838,"amplitude":0.014483,"marketValue":61527700000,"askSize":169,"bidSize":39,"askPrice":50.35,"bidPrice":50.34,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.039305,"changeRate20Day":-0.049821,"changeRate60Day":0.044389,"changeRateWTD":-0.001388,"changeRateMTD":-0.028742,"changeRateQTD":0.010638,"changeRateYTD":0.023166,"amount":116704847.055531,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.186763,"pbRate":1.048458,"volumeRatio":0.679664,"committee":-0.625,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0781,"divideRate":0.041273,"floatMarketCap":60917840307.55,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.81,"latestTime":"08:45 EDT","volume":53,"amount":2701.13016,"timestamp":1787661929417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.81,"preClose":50.81,"latestTime":"19:45 EDT","volume":87310,"amount":4436219.65,"timestamp":1787615131427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.810001373291016,"latestTime":"20260825 04:00 EDT","volume":11,"amount":557,"timestamp":1787644801932,"change":-0.24000167846679688,"changeRate":-0.00472351253650934},"impliedVol":0.2618,"impliedVolPercentile":0.1833},{"symbol":"RJF","nameCN":"瑞傑金融","changeRate":-0.009056,"change":-1.6,"latestPrice":175.08,"close":175.08,"volume":293727,"market":"US","high":176.28,"low":174.7,"preClose":176.68,"open":176.135,"turnoverRate":0.001716,"peRate":15.264167,"amplitude":0.008943,"marketValue":33632868000,"askSize":1,"bidSize":1,"askPrice":175.12,"bidPrice":174.97,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.023536,"changeRate20Day":-0.011852,"changeRate60Day":0.220835,"changeRateWTD":-0.000685,"changeRateMTD":-0.005114,"changeRateQTD":0.151615,"changeRateYTD":0.09023,"amount":51479784.596787,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.998058,"pbRate":2.648466,"volumeRatio":0.423189,"committee":0,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012109,"floatMarketCap":29960158814.4,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":176.76,"preClose":176.68,"latestTime":"08:05 EDT","volume":117,"amount":20718.31203,"timestamp":1787659551445,"change":0.07999999999998408,"changeRate":0.0004527960153949744},"postHourTrading":{"tag":"盘后","latestPrice":176.68,"preClose":176.68,"latestTime":"19:30 EDT","volume":48823,"amount":8626047.64,"timestamp":1787614203001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.67999267578125,"preClose":176.67999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.21,"impliedVolPercentile":0.0438},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009059,"change":-1.16,"latestPrice":126.89,"close":126.89,"volume":6373415,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.006192,"peRate":79.278753,"amplitude":0.03517,"marketValue":131477923789.89,"askSize":68,"bidSize":100,"askPrice":126.91,"bidPrice":126.88,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06193,"changeRate20Day":0.14708,"changeRate60Day":0.020262,"changeRateWTD":-0.012375,"changeRateMTD":0.140789,"changeRateQTD":0.278102,"changeRateYTD":-0.171682,"amount":811802746.307755,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.982036,"pbRate":10.504788,"volumeRatio":0.632762,"committee":0.190476,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130610870842.66,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5545,"impliedVolPercentile":0.6255},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.009063,"change":-1.03,"latestPrice":112.62,"close":112.62,"volume":2094060,"market":"US","high":113.3827,"low":112.0813,"preClose":113.65,"open":113.375,"turnoverRate":0.001325,"peRate":20.513662,"amplitude":0.011451,"marketValue":194719980000,"askSize":89,"bidSize":101,"askPrice":112.63,"bidPrice":112.61,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008417,"changeRate20Day":0.062754,"changeRate60Day":0.289296,"changeRateWTD":0.00285,"changeRateMTD":0.070125,"changeRateQTD":0.220548,"changeRateYTD":0.127214,"amount":235818168.913879,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.13764,"pbRate":4.432102,"volumeRatio":0.458788,"committee":0.346667,"roa":0.020684,"roe":0.202734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.010922,"floatMarketCap":178052220000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.65,"latestTime":"09:24 EDT","volume":1076,"amount":122201.36842,"timestamp":1787664275794,"change":-0.14000000000000057,"changeRate":-0.0012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.65,"latestTime":"19:57 EDT","volume":1850471,"amount":210306317.9721,"timestamp":1787615828459,"change":0.3499999999999943,"changeRate":0.0030796304443466284},"overnightTrading":{"tag":"夜盘","latestPrice":113.8499984741211,"preClose":113.6500015258789,"latestTime":"20260825 04:00 EDT","volume":193,"amount":21965,"timestamp":1787644802080,"change":0.1999969482421875,"changeRate":0.001759761949467698},"impliedVol":0.2463,"impliedVolPercentile":0.0438},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.00916,"change":-0.925,"latestPrice":100.055,"close":100.055,"volume":447550,"market":"US","high":100.8,"low":99.28,"preClose":100.98,"open":100.435,"turnoverRate":0.002356,"peRate":24.285195,"amplitude":0.015052,"marketValue":19110505000,"askSize":104,"bidSize":110,"askPrice":100.08,"bidPrice":100.03,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.009128,"changeRate20Day":0.044961,"changeRate60Day":0.215292,"changeRateWTD":-0.00916,"changeRateMTD":0.065208,"changeRateQTD":0.162214,"changeRateYTD":0.112711,"amount":44685893.215561,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.184507,"pbRate":1.513835,"volumeRatio":0.518785,"committee":0.028037,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009595,"floatMarketCap":19010450000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.122,"preClose":100.98,"latestTime":"08:33 EDT","volume":7,"amount":704.28603,"timestamp":1787661218172,"change":-0.8580000000000041,"changeRate":-0.008496732026143832},"postHourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":100.98,"latestTime":"19:40 EDT","volume":24359,"amount":2459763.655,"timestamp":1787614843582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.9800033569336,"latestTime":"20260825 04:00 EDT","volume":20,"amount":2020,"timestamp":1787644802127,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.5657},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":-0.00919,"change":-0.58,"latestPrice":62.53,"close":62.53,"volume":15188694,"market":"US","high":62.785,"low":62.18,"preClose":63.11,"open":62.2,"turnoverRate":0.023155,"peRate":112.343198,"amplitude":0.009586,"marketValue":41016453452,"askSize":6658,"bidSize":257,"askPrice":62.53,"bidPrice":62.52,"week52High":64.7,"week52Low":42.35,"changeRate5Day":-0.018059,"changeRate20Day":0.086156,"changeRate60Day":0.110855,"changeRateWTD":-0.017442,"changeRateMTD":0.050042,"changeRateQTD":0.177368,"changeRateYTD":0.398569,"amount":950136521.801331,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.526846,"volumeRatio":0.922368,"committee":-0.34035,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.504366,"divideRate":0.024058,"floatMarketCap":41016453452,"shortable":3,"shares":655948400,"floatShares":655948400,"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":63.11,"latestTime":"09:29 EDT","volume":84614,"amount":5282976.880642,"timestamp":1787664599999,"change":-0.8299999999999983,"changeRate":-0.013151639993661833},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.11,"latestTime":"19:59 EDT","volume":1877195,"amount":118444787.5747,"timestamp":1787615963855,"change":-0.030000000000001137,"changeRate":-0.00047536048169863945},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13539,"amount":853187,"timestamp":1787644802109,"change":-0.10000228881835938,"changeRate":-0.001584571190797241},"impliedVol":0.2559,"impliedVolPercentile":0.3865},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.00921,"change":-0.72,"latestPrice":77.46,"close":77.46,"volume":120180,"market":"US","high":78.09,"low":77.11,"preClose":78.18,"open":77.89,"turnoverRate":0.002783,"peRate":4.79045,"amplitude":0.012535,"marketValue":3879301525.92,"askSize":24,"bidSize":149,"askPrice":77.65,"bidPrice":77.26,"week52High":87.39,"week52Low":48.014,"changeRate5Day":-0.023695,"changeRate20Day":-0.020609,"changeRate60Day":0.039592,"changeRateWTD":-0.013123,"changeRateMTD":-0.005137,"changeRateQTD":0.118394,"changeRateYTD":0.523903,"amount":9329419.030609,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.018492,"pbRate":1.06585,"volumeRatio":0.307909,"committee":0.722543,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.022205,"floatMarketCap":3345117148.86,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":75.6125,"preClose":78.18,"latestTime":"04:33 EDT","volume":1,"amount":75.6125,"timestamp":1787646832598,"change":-2.5675000000000097,"changeRate":-0.032840880020465715},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.18,"latestTime":"19:38 EDT","volume":33485,"amount":2617849.6,"timestamp":1787614681051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.1434},{"symbol":"CF","nameCN":"CF工業","changeRate":-0.009246,"change":-1.195,"latestPrice":128.045,"close":128.045,"volume":840689,"market":"US","high":128.315,"low":125.755,"preClose":129.24,"open":126.0588,"turnoverRate":0.005605,"peRate":9.527648,"amplitude":0.019808,"marketValue":19462840000,"askSize":111,"bidSize":126,"askPrice":128.13,"bidPrice":127.97,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.069537,"changeRate20Day":0.041694,"changeRate60Day":0.139697,"changeRateWTD":-0.011998,"changeRateMTD":0.022805,"changeRateQTD":0.182754,"changeRateYTD":0.655612,"amount":106698386.295715,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.274805,"pbRate":3.386019,"volumeRatio":0.465074,"committee":0.063291,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0032,"divideRate":0.015644,"floatMarketCap":19206750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":126.42,"preClose":129.24,"latestTime":"09:29 EDT","volume":2216,"amount":281904.03016,"timestamp":1787664599999,"change":-2.8200000000000074,"changeRate":-0.021819870009285106},"postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:41 EDT","volume":43688,"amount":5646435.883,"timestamp":1787614898694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22999572753906,"preClose":129.24000549316406,"latestTime":"20260825 04:00 EDT","volume":97,"amount":12582,"timestamp":1787644802104,"change":-0.010009765625,"changeRate":-0.00007745098421192383},"impliedVol":0.4123,"impliedVolPercentile":0.4502}]}}}