美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.62

+4.880.24%

漲家數：545

跌家數：464

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：26.09億

成交額：3,248.63億

市值：96.19萬億

流通市值：90.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

佳明 US GRMN	289.255	-0.68%	-1.9950	21.30萬	6,160.54萬	556.34億
TKO Group Holdings US TKO	192.085	-0.69%	-1.3350	43.17萬	8,329.26萬	363.56億
標普全球 US SPGI	432.4	-0.69%	-3.0200	61.67萬	2.67億	1,279.90億
Roblox Corporation US RBLX	38.49	-0.70%	-0.2700	295.32萬	1.15億	275.58億
BridgeBio Pharma, Inc. US BBIO	80.5	-0.70%	-0.5700	67.41萬	5,464.82萬	157.62億
旅行者財產險集團 US TRV	367.94	-0.70%	-2.6100	57.64萬	2.12億	768.99億
Invitation Homes Inc. US INVH	30.245	-0.71%	-0.2150	121.67萬	3,671.18萬	179.67億
直覺外科公司 US ISRG	370.9	-0.71%	-2.6700	105.35萬	3.92億	1,314.83億
亨廷頓英格爾斯工業 US HII	292.52	-0.72%	-2.1100	22.14萬	6,415.17萬	114.79億
美國都福集團 US DOV	202.155	-0.72%	-1.4650	40.92萬	8,252.59萬	272.64億
Pacer US Small Cap Cash Cows ETF US CALF	57.5001	-0.73%	-0.4199	90.34萬	5,197.17萬	39.30億
貓途鷹 US TRIP	10.115	-0.74%	-0.0750	67.92萬	688.54萬	11.85億
儒博實業 US ROP	412.42	-0.74%	-3.0900	29.72萬	1.22億	407.88億
微芯科技 US MCHP	73.655	-0.75%	-0.5550	301.82萬	2.23億	398.07億
Scorpio Tankers US STNG	77.59	-0.75%	-0.5900	14.09萬	1,093.44萬	38.86億
江森自控 US JCI	141.91	-0.76%	-1.0800	99.04萬	1.41億	859.61億
鮑爾包裝 US BALL	63.93	-0.76%	-0.4900	40.99萬	2,614.95萬	169.22億
Global X Lithium & Battery Tech ETF US LIT	76.44	-0.77%	-0.5900	28.54萬	2,175.49萬	16.45億
Elevance Health US ELV	399.535	-0.77%	-3.0950	26.22萬	1.05億	866.99億
DraftKings Inc. US DKNG	25.77	-0.77%	-0.2000	402.28萬	1.05億	127.94億

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.6257,"timestamp":1787682728775,"preClose":2060.743,"halted":0,"volume":2609457273,"delay":0,"changeRate":0.002369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.882813,"latestTime":"08-25 14:32:08 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":324862535255.65857,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.004394,"increases":546,"decrements":463,"flats":8,"marketCap":96190518639080.25,"floatMarketCap":90020506360137.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.623,"volume":2609308410,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.004393,"peRate":25.793173,"marketCap":96189268401032.25,"floatMarketCap":90019250529609.5,"timestamp":1787682727304,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":545,"down":464,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.00685,"change":-1.995,"latestPrice":289.255,"close":289.255,"volume":212977,"market":"US","high":294.99,"low":286.95,"preClose":291.25,"open":294.99,"turnoverRate":0.001326,"peRate":29.850878,"amplitude":0.027605,"marketValue":55633804309.53,"askSize":116,"bidSize":17,"askPrice":289.51,"bidPrice":289.11,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.027518,"changeRate20Day":0.140371,"changeRate60Day":0.236555,"changeRateWTD":-0.018976,"changeRateMTD":-0.015403,"changeRateQTD":0.217711,"changeRateYTD":0.425955,"amount":61605371.625031,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.673458,"pbRate":6.161671,"volumeRatio":0.237242,"committee":-0.744361,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.012989,"floatMarketCap":46468924220.625,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":291.0003,"preClose":291.25,"latestTime":"09:02 EDT","volume":41,"amount":12018.6867,"timestamp":1787662920114,"change":-0.24970000000001846,"changeRate":-0.0008573390557940549},"postHourTrading":{"tag":"盘后","latestPrice":291.75,"preClose":291.25,"latestTime":"19:57 EDT","volume":137837,"amount":40145137.56,"timestamp":1787615854640,"change":0.5,"changeRate":0.0017167381974248926},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.2709},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.006902,"change":-1.335,"latestPrice":192.085,"close":192.085,"volume":431728,"market":"US","high":195.04,"low":191.58,"preClose":193.42,"open":194.955,"turnoverRate":0.007008,"peRate":67.541526,"amplitude":0.017889,"marketValue":36355870324.5,"askSize":32,"bidSize":1,"askPrice":192.21,"bidPrice":192.03,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.00013,"changeRate20Day":0.032382,"changeRate60Day":-0.063822,"changeRateWTD":-0.005462,"changeRateMTD":0.056515,"changeRateQTD":-0.045825,"changeRateYTD":-0.080933,"amount":83292634.288574,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":84.993363,"pbRate":10.705712,"volumeRatio":0.506489,"committee":-0.939394,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.016189,"floatMarketCap":11832647293.5,"shortable":3,"shares":189269700,"floatShares":61601100,"preHourTrading":{"tag":"盘前","latestPrice":196.1,"preClose":193.42,"latestTime":"09:22 EDT","volume":105,"amount":20362.3497,"timestamp":1787664179625,"change":2.680000000000007,"changeRate":0.01385585771895361},"postHourTrading":{"tag":"盘后","latestPrice":193.42,"preClose":193.42,"latestTime":"19:58 EDT","volume":915645,"amount":177104136.6006,"timestamp":1787615903449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.4199981689453,"preClose":193.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.259},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.006936,"change":-3.02,"latestPrice":432.4,"close":432.4,"volume":616716,"market":"US","high":434.41,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.002091,"peRate":26.333433,"amplitude":0.024138,"marketValue":127990400000,"askSize":40,"bidSize":3,"askPrice":432.4,"bidPrice":432.14,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.034351,"changeRate20Day":0.018946,"changeRate60Day":0.019811,"changeRateWTD":0.002574,"changeRateMTD":0.049693,"changeRateQTD":0.06173,"changeRateYTD":-0.172583,"amount":266688659.741089,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.495225,"pbRate":4.063058,"volumeRatio":0.416877,"committee":-0.860465,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008927,"floatMarketCap":127558000000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2896,"impliedVolPercentile":0.502},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006966,"change":-0.27,"latestPrice":38.49,"close":38.49,"volume":2953216,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.004763,"peRate":0,"amplitude":0.044763,"marketValue":27558021895.05,"askSize":135,"bidSize":104,"askPrice":38.5,"bidPrice":38.48,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.021768,"changeRate20Day":-0.222424,"changeRate60Day":-0.183669,"changeRateWTD":0.003127,"changeRateMTD":0.08118,"changeRateQTD":-0.292203,"changeRateYTD":-0.524991,"amount":114716147,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.302776,"volumeRatio":0.375842,"committee":-0.129707,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23863800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6102,"impliedVolPercentile":0.3108},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.007031,"change":-0.57,"latestPrice":80.5,"close":80.5,"volume":674120,"market":"US","high":82.5,"low":80.29,"preClose":81.07,"open":81.89,"turnoverRate":0.004037,"peRate":0,"amplitude":0.02726,"marketValue":15762402481,"askSize":248,"bidSize":133,"askPrice":80.52,"bidPrice":80.48,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.029887,"changeRate20Day":-0.05903,"changeRate60Day":0.214911,"changeRateWTD":-0.01227,"changeRateMTD":0.005119,"changeRateQTD":0.080827,"changeRateYTD":0.052425,"amount":54648218.338623,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.266821,"volumeRatio":0.39833,"committee":-0.301837,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13443500000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":81.07,"latestTime":"09:28 EDT","volume":7,"amount":571.48,"timestamp":1787664480120,"change":0.8200000000000074,"changeRate":0.010114715677809392},"postHourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"19:48 EDT","volume":45931,"amount":3723557.38,"timestamp":1787615287120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4096,"impliedVolPercentile":0.0598},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.007044,"change":-2.61,"latestPrice":367.94,"close":367.94,"volume":576377,"market":"US","high":370.99,"low":366.415,"preClose":370.55,"open":370.09,"turnoverRate":0.002802,"peRate":9.853786,"amplitude":0.012347,"marketValue":76899460000,"askSize":171,"bidSize":9,"askPrice":367.98,"bidPrice":367.88,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.000027,"changeRate20Day":-0.073712,"changeRate60Day":0.260543,"changeRateWTD":0.011992,"changeRateMTD":-0.017149,"changeRateQTD":0.114564,"changeRateYTD":0.268496,"amount":211969448.936859,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.413781,"pbRate":2.321773,"volumeRatio":0.409256,"committee":-0.894118,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012366,"floatMarketCap":75693393521.34,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":369.9,"preClose":370.55,"latestTime":"09:23 EDT","volume":1252,"amount":464027.15744,"timestamp":1787664190178,"change":-0.6500000000000341,"changeRate":-0.0017541492376198463},"postHourTrading":{"tag":"盘后","latestPrice":363.6087,"preClose":370.55,"latestTime":"19:59 EDT","volume":62452,"amount":23141360.737,"timestamp":1787615993488,"change":-6.9413000000000125,"changeRate":-0.01873242477398465},"overnightTrading":{"tag":"夜盘","latestPrice":370.54998779296875,"preClose":370.54998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.3984},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.007058,"change":-0.215,"latestPrice":30.245,"close":30.245,"volume":1216749,"market":"US","high":30.4,"low":30.025,"preClose":30.46,"open":30.4,"turnoverRate":0.002048,"peRate":27.826386,"amplitude":0.012311,"marketValue":17966798959.22,"askSize":201,"bidSize":557,"askPrice":30.25,"bidPrice":30.24,"week52High":31.33,"week52Low":24.25,"changeRate5Day":0.017665,"changeRate20Day":0.006489,"changeRate60Day":0.034017,"changeRateWTD":0.004484,"changeRateMTD":0.017665,"changeRateQTD":0.001159,"changeRateYTD":0.088341,"amount":36711784.395538,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":31.583938,"pbRate":1.984313,"volumeRatio":0.563134,"committee":0.469657,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.191,"divideRate":0.039378,"floatMarketCap":17966798959.22,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.46,"latestTime":"09:29 EDT","volume":26,"amount":789.820018,"timestamp":1787664579075,"change":-0.10000000000000142,"changeRate":-0.0032829940906106835},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:30 EDT","volume":123721,"amount":3768507.13,"timestamp":1787614203542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1407,"impliedVolPercentile":0.012},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.007147,"change":-2.67,"latestPrice":370.9,"close":370.9,"volume":1053461,"market":"US","high":378.23,"low":367.0701,"preClose":373.57,"open":375.25,"turnoverRate":0.002999,"peRate":42.531611,"amplitude":0.029874,"marketValue":131482593475.7,"askSize":81,"bidSize":50,"askPrice":371.05,"bidPrice":370.82,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.051843,"changeRate20Day":0.025152,"changeRate60Day":-0.126554,"changeRateWTD":-0.020881,"changeRateMTD":0.049727,"changeRateQTD":-0.067341,"changeRateYTD":-0.345116,"amount":391781560.786774,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.128335,"pbRate":7.236883,"volumeRatio":0.56444,"committee":-0.236641,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130283020906.79999,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":376.97,"preClose":373.57,"latestTime":"09:29 EDT","volume":2174,"amount":817316.32178,"timestamp":1787664595310,"change":3.400000000000034,"changeRate":0.009101373236609027},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"overnightTrading":{"tag":"夜盘","latestPrice":373.9599914550781,"preClose":373.57000732421875,"latestTime":"20260825 04:00 EDT","volume":894,"amount":334218,"timestamp":1787644802103,"change":0.389984130859375,"changeRate":0.0010439385475636178},"impliedVol":0.3452,"impliedVolPercentile":0.51},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.007162,"change":-2.11,"latestPrice":292.52,"close":292.52,"volume":221407,"market":"US","high":295.8699,"low":286.5,"preClose":294.63,"open":295.4,"turnoverRate":0.005681,"peRate":17.420523,"amplitude":0.031802,"marketValue":11478904273.68,"askSize":29,"bidSize":97,"askPrice":292.68,"bidPrice":292.32,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.078996,"changeRate20Day":-0.024608,"changeRate60Day":-0.050784,"changeRateWTD":-0.019048,"changeRateMTD":-0.103936,"changeRateQTD":0.045125,"changeRateYTD":-0.139824,"amount":64151712.026825,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":19.007147,"pbRate":2.160938,"volumeRatio":0.639507,"committee":-0.526316,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018768,"floatMarketCap":11399948445.359999,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":294.63,"latestTime":"09:04 EDT","volume":353,"amount":105934.33278,"timestamp":1787663096829,"change":-0.2300000000000182,"changeRate":-0.0007806401249024818},"postHourTrading":{"tag":"盘后","latestPrice":294.63,"preClose":294.63,"latestTime":"19:52 EDT","volume":9800,"amount":2887358.25,"timestamp":1787615567221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6300048828125,"preClose":294.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.3267},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.007195,"change":-1.465,"latestPrice":202.155,"close":202.155,"volume":409176,"market":"US","high":206.585,"low":200.72,"preClose":203.62,"open":206.585,"turnoverRate":0.00306,"peRate":24.321955,"amplitude":0.028804,"marketValue":27263957523,"askSize":140,"bidSize":5,"askPrice":202.28,"bidPrice":202.13,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.004457,"changeRate20Day":-0.004555,"changeRate60Day":-0.043551,"changeRateWTD":0.001164,"changeRateMTD":-0.012047,"changeRateQTD":-0.098649,"changeRateYTD":0.035418,"amount":82525890.536499,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.444971,"pbRate":3.538933,"volumeRatio":0.621483,"committee":-0.931034,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010289,"floatMarketCap":27031210204.695,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":203.62,"latestTime":"08:50 EDT","volume":8,"amount":1632.97,"timestamp":1787662250200,"change":1.6299999999999955,"changeRate":0.008005107553285509},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":203.62,"latestTime":"19:30 EDT","volume":80983,"amount":16489759.8,"timestamp":1787614203673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.6199951171875,"preClose":203.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2594,"impliedVolPercentile":0.2151},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.00725,"change":-0.4199,"latestPrice":57.5001,"close":57.5001,"volume":903440,"market":"US","high":57.83,"low":57.45,"preClose":57.92,"open":57.725,"turnoverRate":0.013218,"peRate":0,"amplitude":0.006561,"marketValue":3930131835,"askSize":2514,"bidSize":300,"askPrice":57.51,"bidPrice":57.5,"week52High":58.11,"week52Low":41.6,"changeRate5Day":0.016981,"changeRate20Day":0.047265,"changeRate60Day":0.149083,"changeRateWTD":-0.005189,"changeRateMTD":0.060496,"changeRateQTD":0.136141,"changeRateYTD":0.295923,"amount":51971683.206177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.377284,"committee":-0.772394,"roa":0,"roe":0,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.010563,"floatMarketCap":3930131835,"shortable":3,"shares":68350000,"floatShares":68350000,"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.92,"latestTime":"09:06 EDT","volume":27,"amount":1563.33996,"timestamp":1787663191013,"change":-0.020000000000003126,"changeRate":-0.0003453038674033689},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":57.92,"latestTime":"19:30 EDT","volume":33,"amount":1912.91,"timestamp":1787614206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.91999816894531,"preClose":57.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0339,"impliedVolPercentile":0.008},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":-0.00736,"change":-0.075,"latestPrice":10.115,"close":10.115,"volume":679219,"market":"US","high":10.29,"low":10.055,"preClose":10.19,"open":10.19,"turnoverRate":0.005889,"peRate":234.806621,"amplitude":0.023062,"marketValue":1185471344.33,"askSize":1420,"bidSize":842,"askPrice":10.12,"bidPrice":10.11,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.011241,"changeRate20Day":-0.322505,"changeRate60Day":-0.095259,"changeRateWTD":0.0115,"changeRateMTD":-0.285916,"changeRateQTD":-0.262217,"changeRateYTD":-0.305288,"amount":6885397.225387,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":32.318669,"pbRate":1.789391,"volumeRatio":0.296138,"committee":-0.255526,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166629041.41,"shortable":3,"shares":117199342,"floatShares":115336534,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.19,"latestTime":"08:51 EDT","volume":825,"amount":8377.928625,"timestamp":1787662287118,"change":-0.049999999999998934,"changeRate":-0.004906771344455244},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:39 EDT","volume":75500,"amount":769348.66,"timestamp":1787614797706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.1633},{"symbol":"ROP","nameCN":"儒博實業","changeRate":-0.007437,"change":-3.09,"latestPrice":412.42,"close":412.42,"volume":297177,"market":"US","high":415.34,"low":409.11,"preClose":415.51,"open":412.19,"turnoverRate":0.003005,"peRate":17.347564,"amplitude":0.014994,"marketValue":40788338000,"askSize":14,"bidSize":7,"askPrice":412.54,"bidPrice":412.31,"week52High":532.18,"week52Low":305.96,"changeRate5Day":0.0463,"changeRate20Day":0.054998,"changeRate60Day":0.266919,"changeRateWTD":0.00153,"changeRateMTD":0.052172,"changeRateQTD":0.218771,"changeRateYTD":-0.073484,"amount":122260094.253113,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":29.043662,"pbRate":2.18116,"volumeRatio":0.652936,"committee":-0.333333,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.00862,"floatMarketCap":40788338000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":412.01,"preClose":415.51,"latestTime":"09:27 EDT","volume":189,"amount":78027.50277,"timestamp":1787664430036,"change":-3.5,"changeRate":-0.008423383312074319},"postHourTrading":{"tag":"盘后","latestPrice":415.51,"preClose":415.51,"latestTime":"19:45 EDT","volume":13704,"amount":5694186.6333,"timestamp":1787615131937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":415.5400085449219,"preClose":415.510009765625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":1664,"timestamp":1787644801975,"change":0.029998779296875,"changeRate":0.00007219748884941734},"impliedVol":0.3018,"impliedVolPercentile":0.4462},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.007479,"change":-0.555,"latestPrice":73.655,"close":73.655,"volume":3018194,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.005669,"peRate":108.562037,"amplitude":0.029511,"marketValue":39806611558.27,"askSize":25,"bidSize":52,"askPrice":73.67,"bidPrice":73.66,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.058,"changeRate20Day":-0.027143,"changeRate60Day":-0.221817,"changeRateWTD":-0.031874,"changeRateMTD":-0.008548,"changeRateQTD":-0.192379,"changeRateYTD":0.155917,"amount":222750831.912262,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.043691,"pbRate":6.170611,"volumeRatio":0.433438,"committee":0.072165,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024698,"floatMarketCap":39216631988.415,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4816,"impliedVolPercentile":0.2948},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.007547,"change":-0.59,"latestPrice":77.59,"close":77.59,"volume":140859,"market":"US","high":78.09,"low":77.11,"preClose":78.18,"open":77.89,"turnoverRate":0.003262,"peRate":4.79849,"amplitude":0.012535,"marketValue":3885812101.68,"askSize":81,"bidSize":24,"askPrice":77.66,"bidPrice":77.58,"week52High":87.39,"week52Low":48.014,"changeRate5Day":-0.022057,"changeRate20Day":-0.018966,"changeRate60Day":0.041337,"changeRateWTD":-0.011466,"changeRateMTD":-0.003468,"changeRateQTD":0.120271,"changeRateYTD":0.526461,"amount":10934431.347519,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.036984,"pbRate":1.067638,"volumeRatio":0.298955,"committee":-0.538462,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.022168,"floatMarketCap":3350731210.69,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":75.6125,"preClose":78.18,"latestTime":"04:33 EDT","volume":1,"amount":75.6125,"timestamp":1787646832598,"change":-2.5675000000000097,"changeRate":-0.032840880020465715},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.18,"latestTime":"19:38 EDT","volume":33485,"amount":2617849.6,"timestamp":1787614681051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.1155},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.007553,"change":-1.08,"latestPrice":141.91,"close":141.91,"volume":990391,"market":"US","high":144.99,"low":141.24,"preClose":142.99,"open":144.99,"turnoverRate":0.001639,"peRate":24.519933,"amplitude":0.026226,"marketValue":85960772007.7,"askSize":25,"bidSize":6,"askPrice":141.95,"bidPrice":141.88,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.051911,"changeRate20Day":0.01162,"changeRate60Day":0.058556,"changeRateWTD":-0.007969,"changeRateMTD":-0.032388,"changeRateQTD":-0.028745,"changeRateYTD":0.185052,"amount":141060325.024445,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.106032,"pbRate":6.375966,"volumeRatio":0.378271,"committee":-0.612903,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.011285,"floatMarketCap":85751289716.37,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":142.99,"latestTime":"09:25 EDT","volume":69,"amount":9889.57197,"timestamp":1787664307271,"change":1.289999999999992,"changeRate":0.00902160990279035},"postHourTrading":{"tag":"盘后","latestPrice":142.9415,"preClose":142.99,"latestTime":"19:30 EDT","volume":77128,"amount":11031287.6255,"timestamp":1787614202867,"change":-0.04850000000001842,"changeRate":-0.0003391845583608533},"overnightTrading":{"tag":"夜盘","latestPrice":143.00999450683594,"preClose":142.99000549316406,"latestTime":"20260825 04:00 EDT","volume":3,"amount":429,"timestamp":1787644802039,"change":0.019989013671875,"changeRate":0.00013979308276081308},"impliedVol":0.3316,"impliedVolPercentile":0.5299},{"symbol":"BALL","nameCN":"鮑爾包裝","changeRate":-0.007606,"change":-0.49,"latestPrice":63.93,"close":63.93,"volume":409890,"market":"US","high":64.61,"low":63.44,"preClose":64.42,"open":64.61,"turnoverRate":0.001553,"peRate":18.21667,"amplitude":0.018162,"marketValue":16922485613.01,"askSize":19,"bidSize":61,"askPrice":63.94,"bidPrice":63.92,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.036647,"changeRate20Day":-0.044252,"changeRate60Day":0.16938,"changeRateWTD":0.005347,"changeRateMTD":-0.014946,"changeRateQTD":0.024519,"changeRateYTD":0.20691,"amount":26149515.024605,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.372727,"pbRate":2.94509,"volumeRatio":0.319862,"committee":0.525,"roa":0.046328,"roe":0.171511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012514,"floatMarketCap":16874037477.18,"shortable":3,"shares":264703357,"floatShares":263945526,"preHourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":64.42,"latestTime":"09:16 EDT","volume":36,"amount":2315.7,"timestamp":1787663813858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.42,"latestTime":"19:30 EDT","volume":404695,"amount":26070458.74,"timestamp":1787614205824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.58000183105469,"preClose":64.41999816894531,"latestTime":"20260825 04:00 EDT","volume":14,"amount":890,"timestamp":1787644802111,"change":-0.839996337890625,"changeRate":-0.013039372272065022},"impliedVol":0.2533,"impliedVolPercentile":0.0876},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.007659,"change":-0.59,"latestPrice":76.44,"close":76.44,"volume":285378,"market":"US","high":76.53,"low":75.84,"preClose":77.03,"open":75.87,"turnoverRate":0.013258,"peRate":15.6,"amplitude":0.008958,"marketValue":1645337366.4,"askSize":120,"bidSize":360,"askPrice":76.48,"bidPrice":76.05,"week52High":91.98,"week52Low":46,"changeRate5Day":0.032694,"changeRate20Day":0.141577,"changeRate60Day":-0.122892,"changeRateWTD":-0.002219,"changeRateMTD":0.104305,"changeRateQTD":-0.023505,"changeRateYTD":0.178538,"amount":21754931.985947,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999563,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5007,"divideRate":0.00655,"floatMarketCap":1645337366.4,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.03,"latestTime":"09:06 EDT","volume":1444,"amount":112380.83786,"timestamp":1787663177536,"change":0.9699999999999989,"changeRate":0.012592496429962338},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.03,"latestTime":"19:30 EDT","volume":500494,"amount":38530001.1302,"timestamp":1787614246237,"change":-0.030000000000001137,"changeRate":-0.0003894586524730772},"overnightTrading":{"tag":"夜盘","latestPrice":76.2300033569336,"preClose":77.02999877929688,"latestTime":"20260825 04:00 EDT","volume":23,"amount":1761,"timestamp":1787644802080,"change":-0.7999954223632812,"changeRate":-0.010385504803854334},"impliedVol":0.3353,"impliedVolPercentile":0.3506},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.007687,"change":-3.095,"latestPrice":399.535,"close":399.535,"volume":262164,"market":"US","high":402.66,"low":397.69,"preClose":402.63,"open":402.07,"turnoverRate":0.001208,"peRate":17.778524,"amplitude":0.012344,"marketValue":86699095000,"askSize":42,"bidSize":3,"askPrice":399.75,"bidPrice":399.37,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.003176,"changeRate20Day":0.035789,"changeRate60Day":0.016137,"changeRateWTD":-0.002509,"changeRateMTD":0.063045,"changeRateQTD":0.033111,"changeRateYTD":0.139738,"amount":104858863.486084,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.84874,"pbRate":1.931669,"volumeRatio":0.377956,"committee":-0.904762,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.01717,"floatMarketCap":86699095000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":401.85,"preClose":402.63,"latestTime":"09:28 EDT","volume":163,"amount":66099.2221,"timestamp":1787664499460,"change":-0.7799999999999727,"changeRate":-0.0019372624990685562},"postHourTrading":{"tag":"盘后","latestPrice":402.63,"preClose":402.63,"latestTime":"19:30 EDT","volume":12707,"amount":5116216.79,"timestamp":1787614206143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":405.7300109863281,"preClose":402.6300048828125,"latestTime":"20260825 04:00 EDT","volume":52,"amount":21098,"timestamp":1787644802061,"change":3.100006103515625,"changeRate":0.007699391664607553},"impliedVol":0.3125,"impliedVolPercentile":0.0558},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.007701,"change":-0.2,"latestPrice":25.77,"close":25.77,"volume":4022845,"market":"US","high":26.47,"low":25.65,"preClose":25.97,"open":25.86,"turnoverRate":0.008299,"peRate":0,"amplitude":0.031575,"marketValue":12794033729.67,"askSize":811,"bidSize":1148,"askPrice":25.78,"bidPrice":25.76,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.071963,"changeRate20Day":0.04671,"changeRate60Day":0.052266,"changeRateWTD":-0.015285,"changeRateMTD":0.09753,"changeRateQTD":0.02019,"changeRateYTD":-0.252176,"amount":104647834.234734,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.46822,"volumeRatio":0.665439,"committee":0.305287,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12491774668.05,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.97,"latestTime":"09:29 EDT","volume":5440,"amount":140780.47072,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0042356565267616265},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.97,"latestTime":"19:58 EDT","volume":516426,"amount":13411469.6313,"timestamp":1787615925225,"change":-0.16000000000000014,"changeRate":-0.0061609549480169485},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.969999313354492,"latestTime":"20260825 04:00 EDT","volume":42,"amount":1092,"timestamp":1787644801915,"change":0.030000686645507812,"changeRate":0.0011552055232469964},"impliedVol":0.5009,"impliedVolPercentile":0.1633}]}}}