美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.34

+4.610.22%

漲家數：568

跌家數：444

平家數：12

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：29.84億

成交額：3,693.33億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR Portfolio S&P 500 High Dividend ETF US SPYD	50.48	-0.39%	-0.2000	70.91萬	3,572.99萬	78.02億
沛齊 US PAYX	125.51	-0.40%	-0.5000	93.20萬	1.17億	446.31億
雅各布工程 US J	151.005	-0.40%	-0.6050	71.70萬	1.08億	178.32億
蘋果 US AAPL	309.09	-0.40%	-1.2500	1,593.00萬	49.41億	4.54萬億
歐尼克（萬歐卡） US OKE	92.645	-0.40%	-0.3750	169.37萬	1.57億	582.95億
Teladoc Health Inc. US TDOC	6.175	-0.40%	-0.0250	188.65萬	1,163.21萬	11.22億
共和廢品處理 US RSG	222.165	-0.41%	-0.9150	70.31萬	1.56億	683.52億
康菲石油 US COP	132.79	-0.42%	-0.5600	404.18萬	5.34億	1,595.26億
卡姆登物業信託 US CPT	108.69	-0.42%	-0.4600	28.76萬	3,120.07萬	109.28億
美國史丹利公司 US SWK	98.09	-0.43%	-0.4200	67.98萬	6,659.25萬	148.12億
國際紙業 US IP	40.865	-0.43%	-0.1750	190.76萬	7,787.23萬	215.78億
InMode Ltd. US INMD	15.035	-0.43%	-0.0650	18.97萬	285.66萬	8.64億
洲際交易所 US ICE	162.285	-0.43%	-0.7050	120.71萬	1.96億	911.06億
佳明 US GRMN	289.975	-0.44%	-1.2750	27.30萬	7,899.43萬	557.72億
DraftKings Inc. US DKNG	25.855	-0.44%	-0.1150	472.51萬	1.23億	128.36億
谷歌 US GOOG	343.04	-0.45%	-1.5500	679.76萬	23.37億	4.20萬億
金科 US KIM	24.11	-0.45%	-0.1100	126.93萬	3,056.58萬	161.73億
The TJX Companies Inc. US TJX	140.07	-0.45%	-0.6400	358.27萬	5.03億	1,547.36億
哈勃集團 US HUBB	464.62	-0.46%	-2.1400	20.41萬	9,506.90萬	245.51億
Expedia US EXPE	337.55	-0.46%	-1.5750	56.91萬	1.91億	405.13億

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.351,"timestamp":1787685798646,"preClose":2060.743,"halted":0,"volume":2984565687,"delay":0,"changeRate":0.002236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.608154,"latestTime":"08-25 15:23:18 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":369333240429.6534,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.005025,"increases":566,"decrements":445,"flats":6,"marketCap":96174264056987.25,"floatMarketCap":90005268942070.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.3364,"volume":2984437497,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.005025,"peRate":25.793173,"marketCap":96174264056987.25,"floatMarketCap":90005268942070.5,"timestamp":1787685797900,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":568,"down":444,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.003946,"change":-0.2,"latestPrice":50.48,"close":50.48,"volume":709142,"market":"US","high":50.54,"low":50.2143,"preClose":50.68,"open":50.54,"turnoverRate":0.004588,"peRate":0,"amplitude":0.006427,"marketValue":7801684000,"askSize":9101,"bidSize":11424,"askPrice":50.49,"bidPrice":50.47,"week52High":50.9,"week52Low":41.87,"changeRate5Day":0.011218,"changeRate20Day":-0.001187,"changeRate60Day":0.06229,"changeRateWTD":0.000991,"changeRateMTD":0.019798,"changeRateQTD":0.058059,"changeRateYTD":0.167168,"amount":35729904.771927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073303,"committee":-0.461607,"roa":0,"roe":0,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0325,"divideRate":0.040263,"floatMarketCap":7801683999.999999,"shortable":3,"shares":154550000,"floatShares":154550000,"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.68,"latestTime":"09:21 EDT","volume":341,"amount":17312.558406,"timestamp":1787664119991,"change":0.020000000000003126,"changeRate":0.0003946329913181359},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.68,"latestTime":"19:59 EDT","volume":1751,"amount":88770.2245,"timestamp":1787615975333,"change":-0.030000000000001137,"changeRate":-0.0005919494869771337},"overnightTrading":{"tag":"夜盘","latestPrice":50.709999084472656,"preClose":50.68000030517578,"latestTime":"20260825 04:00 EDT","volume":56,"amount":2839,"timestamp":1787644801914,"change":0.029998779296875,"changeRate":0.0005919253969264741},"impliedVol":0.0916,"impliedVolPercentile":0.1633},{"symbol":"PAYX","nameCN":"沛齊","changeRate":-0.003968,"change":-0.5,"latestPrice":125.51,"close":125.51,"volume":932049,"market":"US","high":126,"low":124.04,"preClose":126.01,"open":124.11,"turnoverRate":0.002922,"peRate":25.666667,"amplitude":0.015554,"marketValue":44631356000,"askSize":11,"bidSize":10,"askPrice":125.53,"bidPrice":125.51,"week52High":139.53,"week52Low":85.45,"changeRate5Day":0.046527,"changeRate20Day":0.055859,"changeRate60Day":0.294184,"changeRateWTD":0.008315,"changeRateMTD":0.074204,"changeRateQTD":0.276416,"changeRateYTD":0.118827,"amount":116513947.066498,"eps":4.89,"lyrEps":4.89,"lyrPeRate":25.666667,"pbRate":11.949173,"volumeRatio":0.426873,"committee":-0.047619,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036172,"floatMarketCap":40028167179.770004,"shortable":3,"shares":355600000,"floatShares":318924127,"preHourTrading":{"tag":"盘前","latestPrice":124.16,"preClose":126.01,"latestTime":"09:29 EDT","volume":2429,"amount":303861.040504,"timestamp":1787664599999,"change":-1.8500000000000085,"changeRate":-0.014681374494087837},"postHourTrading":{"tag":"盘后","latestPrice":126.4399,"preClose":126.01,"latestTime":"19:32 EDT","volume":131374,"amount":16554573.7698,"timestamp":1787614341026,"change":0.4298999999999893,"changeRate":0.0034116339973017163},"overnightTrading":{"tag":"夜盘","latestPrice":125.1500015258789,"preClose":126.01000213623047,"latestTime":"20260825 04:00 EDT","volume":3,"amount":375,"timestamp":1787644802060,"change":-0.8600006103515625,"changeRate":-0.006824859898199261},"impliedVol":0.3198,"impliedVolPercentile":0.3705},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.003991,"change":-0.605,"latestPrice":151.005,"close":151.005,"volume":716964,"market":"US","high":152.72,"low":149.94,"preClose":151.61,"open":151.69,"turnoverRate":0.006164,"peRate":52.737048,"amplitude":0.018337,"marketValue":17831925402.555,"askSize":3,"bidSize":24,"askPrice":151.12,"bidPrice":151.03,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.057014,"changeRate20Day":0.073928,"changeRate60Day":0.259845,"changeRateWTD":0.006163,"changeRateMTD":0.119136,"changeRateQTD":0.198452,"changeRateYTD":0.140005,"amount":108278477.243774,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":63.195203,"pbRate":5.462394,"volumeRatio":0.96411,"committee":0.777778,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009271,"floatMarketCap":17564015351.655,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":151.61,"latestTime":"07:35 EDT","volume":21,"amount":3187.71012,"timestamp":1787657727861,"change":0.38999999999998636,"changeRate":0.0025723896840576894},"postHourTrading":{"tag":"盘后","latestPrice":151.61,"preClose":151.61,"latestTime":"19:45 EDT","volume":63839,"amount":9659572.3865,"timestamp":1787615131109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.61000061035156,"preClose":151.61000061035156,"latestTime":"20260825 04:00 EDT","volume":2,"amount":303,"timestamp":1787644801986,"change":0,"changeRate":0},"impliedVol":0.2822,"impliedVolPercentile":0.2988},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004028,"change":-1.25,"latestPrice":309.09,"close":309.09,"volume":15929993,"market":"US","high":313.58,"low":308.21,"preClose":310.34,"open":310.935,"turnoverRate":0.001086,"peRate":35.457997,"amplitude":0.017304,"marketValue":4537793562600,"askSize":731,"bidSize":89,"askPrice":309.1,"bidPrice":309.08,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003032,"changeRate20Day":-0.091126,"changeRate60Day":-0.009517,"changeRateWTD":-0.00084,"changeRateMTD":0.000583,"changeRateQTD":0.068185,"changeRateYTD":0.136945,"amount":4940599725.655975,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.250176,"pbRate":42.204181,"volumeRatio":0.38752,"committee":-0.487032,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003398,"floatMarketCap":4534968480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2667,"impliedVolPercentile":0.4223},{"symbol":"OKE","nameCN":"歐尼克（萬歐卡）","changeRate":-0.004031,"change":-0.375,"latestPrice":92.645,"close":92.645,"volume":1693748,"market":"US","high":92.94,"low":91.71,"preClose":93.02,"open":91.89,"turnoverRate":0.002698,"peRate":16.017243,"amplitude":0.013223,"marketValue":58295157598.265,"askSize":1,"bidSize":179,"askPrice":92.66,"bidPrice":92.63,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.045586,"changeRate20Day":0.0433,"changeRate60Day":0.103705,"changeRateWTD":-0.00734,"changeRateMTD":0.020207,"changeRateQTD":0.06562,"changeRateYTD":0.260476,"amount":156550026.811676,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.093173,"pbRate":2.541534,"volumeRatio":0.532198,"committee":0.988889,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.045766,"floatMarketCap":58161710165.299995,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":92.78,"preClose":93.02,"latestTime":"09:26 EDT","volume":984,"amount":90832.57752,"timestamp":1787664392868,"change":-0.23999999999999488,"changeRate":-0.002580090303160556},"postHourTrading":{"tag":"盘后","latestPrice":93.6087,"preClose":93.02,"latestTime":"19:40 EDT","volume":228680,"amount":21271885.7609,"timestamp":1787614823890,"change":0.5887000000000029,"changeRate":0.006328746506127746},"overnightTrading":{"tag":"夜盘","latestPrice":93.61000061035156,"preClose":93.0199966430664,"latestTime":"20260825 04:00 EDT","volume":11,"amount":1030,"timestamp":1787644802107,"change":0.5900039672851562,"changeRate":0.006342764873977604},"impliedVol":0.2877,"impliedVolPercentile":0.1275},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.004032,"change":-0.025,"latestPrice":6.175,"close":6.175,"volume":1886527,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.24,"turnoverRate":0.010437,"peRate":0,"amplitude":0.023387,"marketValue":1121686224.425,"askSize":550,"bidSize":1398,"askPrice":6.18,"bidPrice":6.17,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.045595,"changeRate20Day":-0.340278,"changeRate60Day":-0.188568,"changeRateWTD":-0.033646,"changeRateMTD":-0.079732,"changeRateQTD":-0.271816,"changeRateYTD":-0.117857,"amount":11632129.167875,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.856178,"volumeRatio":0.606742,"committee":0.435318,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116194333.8,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5487,"impliedVolPercentile":0.0279},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":-0.004102,"change":-0.915,"latestPrice":222.165,"close":222.165,"volume":703073,"market":"US","high":223.96,"low":220.39,"preClose":223.08,"open":222.24,"turnoverRate":0.002305,"peRate":31.465349,"amplitude":0.016003,"marketValue":68352191888.355,"askSize":6,"bidSize":5,"askPrice":222.22,"bidPrice":222.1,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.023943,"changeRate20Day":0.02555,"changeRate60Day":0.108387,"changeRateWTD":0.006775,"changeRateMTD":0.055165,"changeRateQTD":0.042637,"changeRateYTD":0.048294,"amount":156066446.505417,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.432847,"pbRate":5.680867,"volumeRatio":0.556874,"committee":-0.090909,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4985,"divideRate":0.011246,"floatMarketCap":67760325000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":223.08,"latestTime":"08:51 EDT","volume":233,"amount":51317.05238,"timestamp":1787662295461,"change":0.21999999999999886,"changeRate":0.0009861932938855964},"postHourTrading":{"tag":"盘后","latestPrice":224.29,"preClose":223.08,"latestTime":"19:59 EDT","volume":17010,"amount":3796287.21,"timestamp":1787615978199,"change":1.2099999999999795,"changeRate":0.005424063116370717},"overnightTrading":{"tag":"夜盘","latestPrice":224.3300018310547,"preClose":223.0800018310547,"latestTime":"20260825 04:00 EDT","volume":4,"amount":897,"timestamp":1787644801949,"change":1.25,"changeRate":0.005603370941993551},"impliedVol":0.2128,"impliedVolPercentile":0.3546},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.004199,"change":-0.56,"latestPrice":132.79,"close":132.79,"volume":4041818,"market":"US","high":132.86,"low":130.17,"preClose":133.35,"open":131.15,"turnoverRate":0.003371,"peRate":17.643682,"amplitude":0.020172,"marketValue":159525603836.41,"askSize":303,"bidSize":64,"askPrice":132.8,"bidPrice":132.78,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.023666,"changeRate20Day":0.163804,"changeRate60Day":0.165029,"changeRateWTD":-0.015422,"changeRateMTD":0.102175,"changeRateQTD":0.277318,"changeRateYTD":0.418545,"amount":533982648.708679,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.911811,"pbRate":2.441133,"volumeRatio":0.595648,"committee":-0.651226,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.02485,"floatMarketCap":159215210000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518,"timestamp":1787664593263,"change":-2.6899999999999977,"changeRate":-0.02017247844019496},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.35,"latestTime":"19:45 EDT","volume":77785,"amount":10372655.719,"timestamp":1787615131746,"change":-0.19999999999998863,"changeRate":-0.0014998125234344855},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":133.35000610351562,"latestTime":"20260825 04:00 EDT","volume":427,"amount":56785,"timestamp":1787644802093,"change":-0.850006103515625,"changeRate":-0.006374248703489302},"impliedVol":0.3138,"impliedVolPercentile":0.2669},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":-0.004214,"change":-0.46,"latestPrice":108.69,"close":108.69,"volume":287553,"market":"US","high":109.1,"low":107.7625,"preClose":109.15,"open":109.1,"turnoverRate":0.00286,"peRate":35.371729,"amplitude":0.012254,"marketValue":10927621951.5,"askSize":32,"bidSize":23,"askPrice":108.75,"bidPrice":108.68,"week52High":119.81,"week52Low":96.53,"changeRate5Day":0.013143,"changeRate20Day":-0.055198,"changeRate60Day":0.019989,"changeRateWTD":0.010224,"changeRateMTD":-0.019132,"changeRateQTD":-0.050659,"changeRateYTD":-0.012627,"amount":31200672.018723,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":30.70339,"pbRate":2.874084,"volumeRatio":0.362054,"committee":-0.163636,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2241,"divideRate":0.038864,"floatMarketCap":10927621951.5,"shortable":3,"shares":100539350,"floatShares":100539350,"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":109.15,"latestTime":"09:29 EDT","volume":6974,"amount":761144.38246,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005955107650022956},"postHourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":109.15,"latestTime":"19:30 EDT","volume":20681,"amount":2257331.15,"timestamp":1787614205810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.1500015258789,"preClose":109.1500015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.3187},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.004264,"change":-0.42,"latestPrice":98.09,"close":98.09,"volume":679836,"market":"US","high":99.96,"low":97.465,"preClose":98.51,"open":99.96,"turnoverRate":0.004502,"peRate":23.982884,"amplitude":0.025327,"marketValue":14811590000,"askSize":41,"bidSize":20,"askPrice":98.11,"bidPrice":98.09,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.00315,"changeRate20Day":0.041406,"changeRate60Day":0.235079,"changeRateWTD":-0.019296,"changeRateMTD":0.037111,"changeRateQTD":0.04218,"changeRateYTD":0.320544,"amount":66592511.933624,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.015094,"pbRate":1.653301,"volumeRatio":0.47413,"committee":-0.344262,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.033844,"floatMarketCap":14811590000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":98.51,"latestTime":"09:29 EDT","volume":294,"amount":29236.26258,"timestamp":1787664599999,"change":0.9499999999999886,"changeRate":0.00964369099583787},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.51,"latestTime":"19:56 EDT","volume":35984,"amount":3544875.88,"timestamp":1787615814019,"change":0.4899999999999949,"changeRate":0.004974114303116383},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.0279},{"symbol":"IP","nameCN":"國際紙業","changeRate":-0.004264,"change":-0.175,"latestPrice":40.865,"close":40.865,"volume":1907617,"market":"US","high":41.235,"low":40.5,"preClose":41.04,"open":41.235,"turnoverRate":0.003613,"peRate":0,"amplitude":0.017909,"marketValue":21578285824.205,"askSize":562,"bidSize":139,"askPrice":40.87,"bidPrice":40.86,"week52High":50.25,"week52Low":29.26,"changeRate5Day":0.02035,"changeRate20Day":-0.073146,"changeRate60Day":0.220944,"changeRateWTD":-0.015064,"changeRateMTD":0.000857,"changeRateQTD":0.072572,"changeRateYTD":0.037446,"amount":77872272.769264,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.49279,"volumeRatio":0.650354,"committee":-0.603424,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8505,"divideRate":0.045283,"floatMarketCap":21578285824.205,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":41.04,"latestTime":"08:43 EDT","volume":29,"amount":1195.838925,"timestamp":1787661820429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"19:30 EDT","volume":256209,"amount":10514960.6259,"timestamp":1787614202875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.040000915527344,"latestTime":"20260825 04:00 EDT","volume":27,"amount":1113,"timestamp":1787644802130,"change":0.20000076293945312,"changeRate":0.004873312828406481},"impliedVol":0.3725,"impliedVolPercentile":0.2191},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.004305,"change":-0.065,"latestPrice":15.035,"close":15.035,"volume":189702,"market":"US","high":15.16,"low":15.01,"preClose":15.1,"open":15.1,"turnoverRate":0.003952,"peRate":12.351399,"amplitude":0.009934,"marketValue":864223828,"askSize":177,"bidSize":686,"askPrice":15.04,"bidPrice":15.02,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.003002,"changeRate20Day":-0.028119,"changeRate60Day":0.079325,"changeRateWTD":-0.00166,"changeRateMTD":-0.006935,"changeRateQTD":0.028386,"changeRateYTD":0.023485,"amount":2856589.630074,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.513993,"pbRate":1.373672,"volumeRatio":0.514683,"committee":0.589803,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721625874,"shortable":3,"shares":57480800,"floatShares":47996400,"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"19:30 EDT","volume":3182,"amount":48048.2,"timestamp":1787614206856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.100000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.0239},{"symbol":"ICE","nameCN":"洲際交易所","changeRate":-0.004325,"change":-0.705,"latestPrice":162.285,"close":162.285,"volume":1207101,"market":"US","high":162.96,"low":159.8401,"preClose":162.99,"open":161.41,"turnoverRate":0.002163,"peRate":22.910559,"amplitude":0.019142,"marketValue":91105904322.795,"askSize":6,"bidSize":313,"askPrice":162.36,"bidPrice":162.26,"week52High":179.2,"week52Low":121.79,"changeRate5Day":0.03909,"changeRate20Day":0.062631,"changeRate60Day":0.097633,"changeRateWTD":0.006419,"changeRateMTD":0.064304,"changeRateQTD":0.318211,"changeRateYTD":0.002007,"amount":195692353.296524,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":28.12565,"pbRate":3.083006,"volumeRatio":0.346198,"committee":0.962382,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012324,"floatMarketCap":90552255737.925,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":162.66,"preClose":162.99,"latestTime":"09:25 EDT","volume":334,"amount":54485.58032,"timestamp":1787664300049,"change":-0.3300000000000125,"changeRate":-0.002024664089821538},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":162.99,"latestTime":"19:45 EDT","volume":542210,"amount":88374796.7604,"timestamp":1787615131556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.2100067138672,"preClose":162.99000549316406,"latestTime":"20260825 04:00 EDT","volume":6,"amount":978,"timestamp":1787644801999,"change":0.220001220703125,"changeRate":0.0013497835038256505},"impliedVol":0.265,"impliedVolPercentile":0.4422},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.004378,"change":-1.275,"latestPrice":289.975,"close":289.975,"volume":272957,"market":"US","high":294.99,"low":286.95,"preClose":291.25,"open":294.99,"turnoverRate":0.001699,"peRate":29.925182,"amplitude":0.027605,"marketValue":55772285369.85,"askSize":400,"bidSize":8,"askPrice":290.2,"bidPrice":289.93,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.025097,"changeRate20Day":0.143209,"changeRate60Day":0.239633,"changeRateWTD":-0.016534,"changeRateMTD":-0.012952,"changeRateQTD":0.220742,"changeRateYTD":0.429505,"amount":78994295.58313,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.757276,"pbRate":6.177008,"volumeRatio":0.260251,"committee":-0.960784,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.012957,"floatMarketCap":46584592490.625,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":291.0003,"preClose":291.25,"latestTime":"09:02 EDT","volume":41,"amount":12018.6867,"timestamp":1787662920114,"change":-0.24970000000001846,"changeRate":-0.0008573390557940549},"postHourTrading":{"tag":"盘后","latestPrice":291.75,"preClose":291.25,"latestTime":"19:57 EDT","volume":137837,"amount":40145137.56,"timestamp":1787615854640,"change":0.5,"changeRate":0.0017167381974248926},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.2629},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.004428,"change":-0.115,"latestPrice":25.855,"close":25.855,"volume":4725127,"market":"US","high":26.47,"low":25.65,"preClose":25.97,"open":25.86,"turnoverRate":0.009748,"peRate":0,"amplitude":0.031575,"marketValue":12836233685.705,"askSize":717,"bidSize":394,"askPrice":25.86,"bidPrice":25.85,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.075499,"changeRate20Day":0.050162,"changeRate60Day":0.055737,"changeRateWTD":-0.012037,"changeRateMTD":0.10115,"changeRateQTD":0.023555,"changeRateYTD":-0.24971,"amount":122805806.311962,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.54233,"volumeRatio":0.669002,"committee":-0.290729,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12532977650.075,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.97,"latestTime":"09:29 EDT","volume":5440,"amount":140780.47072,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0042356565267616265},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.97,"latestTime":"19:58 EDT","volume":516426,"amount":13411469.6313,"timestamp":1787615925225,"change":-0.16000000000000014,"changeRate":-0.0061609549480169485},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.969999313354492,"latestTime":"20260825 04:00 EDT","volume":42,"amount":1092,"timestamp":1787644801915,"change":0.030000686645507812,"changeRate":0.0011552055232469964},"impliedVol":0.5017,"impliedVolPercentile":0.1673},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.004498,"change":-1.55,"latestPrice":343.04,"close":343.04,"volume":6797623,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000647,"peRate":17.20199,"amplitude":0.013219,"marketValue":4195379200000.0005,"askSize":2,"bidSize":1,"askPrice":343.05,"bidPrice":343.01,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005157,"changeRate20Day":0.031389,"changeRate60Day":-0.088702,"changeRateWTD":0.003775,"changeRateMTD":-0.038161,"changeRateQTD":-0.029123,"changeRateYTD":0.09318,"amount":2337148832.191711,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.761281,"pbRate":6.740031,"volumeRatio":0.50864,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602941312409.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.2985,"impliedVolPercentile":0.1315},{"symbol":"KIM","nameCN":"金科","changeRate":-0.004542,"change":-0.11,"latestPrice":24.11,"close":24.11,"volume":1269315,"market":"US","high":24.31,"low":23.995,"preClose":24.22,"open":24.31,"turnoverRate":0.001919,"peRate":28.277147,"amplitude":0.013006,"marketValue":16172731783.03,"askSize":912,"bidSize":1283,"askPrice":24.11,"bidPrice":24.1,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.004542,"changeRate20Day":-0.081174,"changeRate60Day":0.001246,"changeRateWTD":0.003747,"changeRateMTD":-0.053768,"changeRateQTD":-0.048915,"changeRateYTD":0.189443,"amount":30565792.674608,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":29.536868,"pbRate":1.575433,"volumeRatio":0.505768,"committee":0.169021,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0298,"divideRate":0.042713,"floatMarketCap":15944813539.77,"shortable":3,"shares":670789373,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.22,"latestTime":"08:41 EDT","volume":112,"amount":2705.779888,"timestamp":1787661696781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"19:30 EDT","volume":264616,"amount":6409002.32,"timestamp":1787614202906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.5896},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.004548,"change":-0.64,"latestPrice":140.07,"close":140.07,"volume":3582733,"market":"US","high":142.44,"low":139.73,"preClose":140.71,"open":140.98,"turnoverRate":0.003243,"peRate":25.938888,"amplitude":0.019259,"marketValue":154735951751.22,"askSize":220,"bidSize":58,"askPrice":140.09,"bidPrice":140.06,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.071462,"changeRate20Day":-0.128918,"changeRate60Day":-0.094863,"changeRateWTD":-0.003273,"changeRateMTD":-0.109762,"changeRateQTD":-0.075446,"changeRateYTD":-0.088145,"amount":502637879.629807,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.761807,"pbRate":14.527833,"volumeRatio":0.404322,"committee":-0.496599,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012922,"floatMarketCap":154735951751.22,"shortable":3,"shares":1104704446,"floatShares":1104704446,"preHourTrading":{"tag":"盘前","latestPrice":141.14,"preClose":140.71,"latestTime":"09:29 EDT","volume":4228,"amount":593709.54328,"timestamp":1787664598927,"change":0.4299999999999784,"changeRate":0.0030559306374811908},"postHourTrading":{"tag":"盘后","latestPrice":140.95,"preClose":140.71,"latestTime":"19:57 EDT","volume":260357,"amount":36627251.4527,"timestamp":1787615879893,"change":0.23999999999998067,"changeRate":0.001705635704640613},"overnightTrading":{"tag":"夜盘","latestPrice":140.5500030517578,"preClose":140.7100067138672,"latestTime":"20260825 04:00 EDT","volume":210,"amount":29547,"timestamp":1787644802086,"change":-0.160003662109375,"changeRate":-0.0011371164414393166},"impliedVol":0.2235,"impliedVolPercentile":0.3426},{"symbol":"HUBB","nameCN":"哈勃集團","changeRate":-0.004585,"change":-2.14,"latestPrice":464.62,"close":464.62,"volume":204127,"market":"US","high":476.0519,"low":462.7225,"preClose":466.76,"open":474.02,"turnoverRate":0.003863,"peRate":27.441989,"amplitude":0.028557,"marketValue":24551346429.74,"askSize":2,"bidSize":10,"askPrice":464.8,"bidPrice":464.43,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.039764,"changeRate20Day":-0.039366,"changeRate60Day":-0.018982,"changeRateWTD":-0.01151,"changeRateMTD":-0.016781,"changeRateQTD":-0.111965,"changeRateYTD":0.046182,"amount":95068966.995087,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.090689,"pbRate":6.276067,"volumeRatio":0.416395,"committee":0.666667,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.01201,"floatMarketCap":24551346429.74,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":466.76,"latestTime":"09:26 EDT","volume":462,"amount":219248.6373,"timestamp":1787664392932,"change":9.240000000000009,"changeRate":0.019796040791841652},"postHourTrading":{"tag":"盘后","latestPrice":466.76,"preClose":466.76,"latestTime":"19:30 EDT","volume":11662,"amount":5443393.1832,"timestamp":1787614205908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":466.760009765625,"preClose":466.760009765625,"latestTime":"20260825 04:00 EDT","volume":2,"amount":934,"timestamp":1787644802084,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.494},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.004644,"change":-1.575,"latestPrice":337.55,"close":337.55,"volume":569080,"market":"US","high":340.19,"low":333.17,"preClose":339.125,"open":337,"turnoverRate":0.0048,"peRate":20.981537,"amplitude":0.0207,"marketValue":40513452091.35,"askSize":1,"bidSize":82,"askPrice":337.71,"bidPrice":337.3,"week52High":341.09,"week52Low":185.34,"changeRate5Day":0.050184,"changeRate20Day":0.141181,"changeRate60Day":0.494973,"changeRateWTD":0.049498,"changeRateMTD":0.145247,"changeRateQTD":0.319173,"changeRateYTD":0.191451,"amount":191290177.463379,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":34.408767,"pbRate":33.509886,"volumeRatio":0.514948,"committee":0.975904,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005214,"floatMarketCap":40023528645.85,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":337.75,"preClose":339.125,"latestTime":"09:29 EDT","volume":4838,"amount":1640645.72376,"timestamp":1787664599999,"change":-1.375,"changeRate":-0.004054552156284556},"postHourTrading":{"tag":"盘后","latestPrice":339.56,"preClose":339.125,"latestTime":"19:58 EDT","volume":68315,"amount":23169960.4624,"timestamp":1787615914728,"change":0.4350000000000023,"changeRate":0.0012827128639882116},"overnightTrading":{"tag":"夜盘","latestPrice":339.9599914550781,"preClose":339.125,"latestTime":"20260825 04:00 EDT","volume":24,"amount":8163,"timestamp":1787644802080,"change":0.834991455078125,"changeRate":0.0024621937488481386},"impliedVol":0.3996,"impliedVolPercentile":0.2709}]}}}