美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.32

+4.590.22%

漲家數：568

跌家數：444

平家數：12

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：29.84億

成交額：3,693.21億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vanguard Industrials ETF US VIS	341.86	-0.27%	-0.9300	5.44萬	1,864.35萬	80.53億
TransDigm US TDG	1195.81	-0.27%	-3.2700	28.21萬	3.36億	661.00億
意法半導體 US STM	49.215	-0.27%	-0.1350	372.33萬	1.85億	438.51億
Globe Life Inc. US GL	172.655	-0.27%	-0.4750	20.41萬	3,514.39萬	132.68億
加拿大太平洋鐵路 US CP	94.42	-0.27%	-0.2600	107.23萬	1.02億	832.78億
冠城 US CCI	76.19	-0.27%	-0.2100	115.58萬	8,787.53萬	324.15億
美國西屋制動 US WAB	296.8	-0.28%	-0.8200	32.95萬	9,760.20萬	503.60億
HCA控股 US HCA	428	-0.29%	-1.2400	48.26萬	2.07億	926.63億
Instacart, Inc. (Maplebear Inc.) US CART	51.63	-0.29%	-0.1500	166.40萬	8,587.87萬	119.78億
標普500高股利投資組合ETF-PowerShares US SPHD	53.335	-0.29%	-0.1550	50.12萬	2,668.18萬	34.62億
旅行者財產險集團 US TRV	369.425	-0.30%	-1.1250	66.57萬	2.45億	772.10億
工業指數ETF-SPDR US XLI	178.45	-0.31%	-0.5500	429.74萬	7.69億	331.16億
環匯有限公司 US GPN	94.01	-0.31%	-0.2900	99.89萬	9,411.99萬	248.77億
洛斯公司 US L	111.1	-0.31%	-0.3500	33.62萬	3,729.81萬	227.12億
威州能源 US WEC	107.24	-0.32%	-0.3400	82.70萬	8,861.46萬	348.85億
安橋 US ENB	49.92	-0.32%	-0.1600	218.36萬	1.09億	1,088.89億
費哲金融服務 US FISV	52.79	-0.32%	-0.1700	219.40萬	1.15億	280.72億
消費品指數ETF-SPDR可選消費品 US XLY	117.92	-0.32%	-0.3800	292.72萬	3.46億	232.31億
雅培 US ABT	116.295	-0.32%	-0.3750	460.06萬	5.32億	2,022.22億
大都會人壽 US MET	95.9	-0.32%	-0.3100	138.75萬	1.32億	611.65億

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.3325,"timestamp":1787685797741,"preClose":2060.743,"halted":0,"volume":2984415544,"delay":0,"changeRate":0.002227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.5896,"latestTime":"08-25 15:23:17 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":369320840557.6406,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.005025,"increases":566,"decrements":445,"flats":6,"marketCap":96174264056987.25,"floatMarketCap":90005268942070.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.3174,"volume":2984248727,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.005025,"peRate":25.793173,"marketCap":96174852907483.25,"floatMarketCap":90005750669302.5,"timestamp":1787685796873,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":568,"down":444,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.002713,"change":-0.93,"latestPrice":341.86,"close":341.86,"volume":54425,"market":"US","high":345.8109,"low":341.455,"preClose":342.79,"open":345.8109,"turnoverRate":0.00231,"peRate":8.006338,"amplitude":0.012707,"marketValue":8053019620.24,"askSize":480,"bidSize":590,"askPrice":341.98,"bidPrice":341.77,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.029716,"changeRate20Day":-0.021832,"changeRate60Day":0.003581,"changeRateWTD":-0.01128,"changeRateMTD":-0.00749,"changeRateQTD":-0.05139,"changeRateYTD":0.14572,"amount":18643485.717773,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":8.006338,"pbRate":1.347681,"volumeRatio":0.63404,"committee":0.102804,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.00914,"floatMarketCap":8053019620.240001,"shortable":3,"shares":23556484,"floatShares":23556484,"preHourTrading":{"tag":"盘前","latestPrice":343.69,"preClose":342.79,"latestTime":"08:53 EDT","volume":34,"amount":11681.8594,"timestamp":1787662415316,"change":0.8999999999999773,"changeRate":0.002625514163190225},"postHourTrading":{"tag":"盘后","latestPrice":342.762,"preClose":342.79,"latestTime":"19:30 EDT","volume":86,"amount":29476.274,"timestamp":1787614206134,"change":-0.02800000000002001,"changeRate":-0.00008168266285486744},"overnightTrading":{"tag":"夜盘","latestPrice":342.7900085449219,"preClose":342.7900085449219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1776,"impliedVolPercentile":0.4701},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.002727,"change":-3.27,"latestPrice":1195.81,"close":1195.81,"volume":282101,"market":"US","high":1212.38,"low":1183.74,"preClose":1199.08,"open":1211.33,"turnoverRate":0.005164,"peRate":36.29238,"amplitude":0.023885,"marketValue":66100191465,"askSize":10,"bidSize":13,"askPrice":1195.82,"bidPrice":1194.97,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.030775,"changeRate20Day":-0.085751,"changeRate60Day":-0.049677,"changeRateWTD":-0.003782,"changeRateMTD":-0.046692,"changeRateQTD":-0.102272,"changeRateYTD":-0.100793,"amount":336399726.0979,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.296969,"pbRate":-6.738729,"volumeRatio":0.798611,"committee":0.285714,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65330190273.03999,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1199.99,"preClose":1199.08,"latestTime":"09:10 EDT","volume":27,"amount":32243.3757,"timestamp":1787663408653,"change":0.9100000000000819,"changeRate":0.0007589151682957616},"postHourTrading":{"tag":"盘后","latestPrice":1187.1731,"preClose":1199.08,"latestTime":"19:30 EDT","volume":42400,"amount":50840763.0758,"timestamp":1787614206180,"change":-11.90689999999995,"changeRate":-0.009930029689428521},"overnightTrading":{"tag":"夜盘","latestPrice":1199.0799560546875,"preClose":1199.0799560546875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.4661},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.002736,"change":-0.135,"latestPrice":49.215,"close":49.215,"volume":3723307,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.67,"turnoverRate":0.005873,"peRate":98.098433,"amplitude":0.018946,"marketValue":43850565000,"askSize":156,"bidSize":550,"askPrice":49.22,"bidPrice":49.21,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.058447,"changeRate20Day":-0.01884,"changeRate60Day":-0.289929,"changeRateWTD":-0.026602,"changeRateMTD":-0.060603,"changeRateQTD":-0.342836,"changeRateYTD":0.897263,"amount":184633993.986439,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":272.024806,"pbRate":2.485296,"volumeRatio":0.431529,"committee":0.364764,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007315,"floatMarketCap":31202310000.000004,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.14999999999999858,"changeRate":0.003039513677811521},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.537,"impliedVolPercentile":0.4821},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.002744,"change":-0.475,"latestPrice":172.655,"close":172.655,"volume":204102,"market":"US","high":174.305,"low":171.31,"preClose":173.13,"open":174.1621,"turnoverRate":0.002681,"peRate":11.450615,"amplitude":0.017299,"marketValue":13268433157,"askSize":12,"bidSize":4,"askPrice":172.69,"bidPrice":172.61,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.030464,"changeRate20Day":-0.036362,"changeRate60Day":0.126697,"changeRateWTD":0.009206,"changeRateMTD":-0.052647,"changeRateQTD":-0.033719,"changeRateYTD":0.234484,"amount":35143853.611542,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.271144,"pbRate":2.155431,"volumeRatio":0.414264,"committee":-0.5,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.00695,"floatMarketCap":13142187821,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":173.86,"preClose":173.13,"latestTime":"08:05 EDT","volume":7,"amount":1218.95018,"timestamp":1787659515458,"change":0.7300000000000182,"changeRate":0.004216484722462994},"postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":173.13,"latestTime":"19:30 EDT","volume":19808,"amount":3429365.8867,"timestamp":1787614205806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.1300048828125,"preClose":173.1300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.0637},{"symbol":"CP","nameCN":"加拿大太平洋鐵路","changeRate":-0.002746,"change":-0.26,"latestPrice":94.42,"close":94.42,"volume":1072287,"market":"US","high":95.63,"low":94.17,"preClose":94.68,"open":94.59,"turnoverRate":0.00129,"peRate":31.128934,"amplitude":0.01542,"marketValue":83278440000,"askSize":263,"bidSize":136,"askPrice":94.4,"bidPrice":94.36,"week52High":96.9,"week52Low":68.421,"changeRate5Day":0.007899,"changeRate20Day":0.029662,"changeRate60Day":0.057098,"changeRateWTD":-0.023477,"changeRateMTD":0.062212,"changeRateQTD":0.089671,"changeRateYTD":0.282358,"amount":101751922.482811,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.643403,"pbRate":1.786094,"volumeRatio":0.587871,"committee":-0.318296,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010083,"floatMarketCap":78463020000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.68,"latestTime":"08:38 EDT","volume":223,"amount":21094.84556,"timestamp":1787661494274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.68,"latestTime":"19:30 EDT","volume":73218,"amount":6932490.496544,"timestamp":1787614203952,"change":0.30999999999998806,"changeRate":0.0032741867342626534},"overnightTrading":{"tag":"夜盘","latestPrice":94.68000030517578,"preClose":94.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2266,"impliedVolPercentile":0.1355},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.002749,"change":-0.21,"latestPrice":76.19,"close":76.19,"volume":1155762,"market":"US","high":76.855,"low":75.42,"preClose":76.4,"open":76.58,"turnoverRate":0.002717,"peRate":38.772866,"amplitude":0.018783,"marketValue":32415446926,"askSize":287,"bidSize":19,"askPrice":76.2,"bidPrice":76.17,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.029177,"changeRate20Day":0.005809,"changeRate60Day":-0.167322,"changeRateWTD":0.009005,"changeRateMTD":-0.001442,"changeRateQTD":0.006074,"changeRateYTD":-0.14268,"amount":87875281.685028,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.988829,"pbRate":-9.912981,"volumeRatio":0.570454,"committee":-0.875817,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2478,"divideRate":0.055753,"floatMarketCap":32415446926,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.4,"latestTime":"09:27 EDT","volume":326,"amount":24903.16282,"timestamp":1787664432588,"change":-0.23000000000000398,"changeRate":-0.0030104712041885335},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.4,"latestTime":"19:54 EDT","volume":81892,"amount":6256611.8265,"timestamp":1787615673699,"change":0.6999999999999886,"changeRate":0.009162303664921316},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.4000015258789,"latestTime":"20260825 04:00 EDT","volume":13,"amount":993,"timestamp":1787644802108,"change":-0.09999847412109375,"changeRate":-0.0013088805251819445},"impliedVol":0.3079,"impliedVolPercentile":0.5976},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":-0.002755,"change":-0.82,"latestPrice":296.8,"close":296.8,"volume":329522,"market":"US","high":300,"low":294.67,"preClose":297.62,"open":300,"turnoverRate":0.00203,"peRate":39.946165,"amplitude":0.017909,"marketValue":50360236292.8,"askSize":100,"bidSize":86,"askPrice":296.85,"bidPrice":296.69,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.007058,"changeRate20Day":-0.029399,"changeRate60Day":0.136468,"changeRateWTD":-0.002588,"changeRateMTD":0.020422,"changeRateQTD":0.10089,"changeRateYTD":0.39049,"amount":97601986.818848,"eps":7.43,"lyrEps":6.83,"lyrPeRate":43.455344,"pbRate":4.490836,"volumeRatio":0.409341,"committee":-0.075269,"roa":0.061668,"roe":0.115532,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1308,"divideRate":0.00381,"floatMarketCap":48181365461.6,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":297.62,"preClose":297.62,"latestTime":"08:47 EDT","volume":50,"amount":14947.487,"timestamp":1787662023073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":297.62,"preClose":297.62,"latestTime":"19:30 EDT","volume":9959,"amount":2963990.081,"timestamp":1787614205920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.6199951171875,"preClose":297.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.0558},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.002889,"change":-1.24,"latestPrice":428,"close":428,"volume":482580,"market":"US","high":430.58,"low":425.9,"preClose":429.24,"open":426,"turnoverRate":0.003358,"peRate":14.327388,"amplitude":0.010903,"marketValue":92662642000,"askSize":59,"bidSize":45,"askPrice":428.29,"bidPrice":427.94,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.039516,"changeRate20Day":0.023458,"changeRate60Day":0.13066,"changeRateWTD":-0.002773,"changeRateMTD":0.063116,"changeRateQTD":0.097746,"changeRateYTD":-0.083237,"amount":206627816.705933,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.10965,"pbRate":-13.951015,"volumeRatio":0.362559,"committee":-0.134615,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007009,"floatMarketCap":61515018612,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":433.32,"preClose":429.24,"latestTime":"09:24 EDT","volume":209,"amount":89826.25212,"timestamp":1787664285801,"change":4.079999999999984,"changeRate":0.009505171931786375},"postHourTrading":{"tag":"盘后","latestPrice":429.24,"preClose":429.24,"latestTime":"19:30 EDT","volume":108948,"amount":46764832.885,"timestamp":1787614206386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.239990234375,"preClose":429.239990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2971,"impliedVolPercentile":0.5219},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.002897,"change":-0.15,"latestPrice":51.63,"close":51.63,"volume":1663988,"market":"US","high":52.04,"low":51.19,"preClose":51.78,"open":51.68,"turnoverRate":0.00918,"peRate":28.357817,"amplitude":0.016416,"marketValue":11978159948.37,"askSize":49,"bidSize":251,"askPrice":51.63,"bidPrice":51.62,"week52High":52.04,"week52Low":32.73,"changeRate5Day":0.055181,"changeRate20Day":0.13174,"changeRate60Day":0.297236,"changeRateWTD":0.036123,"changeRateMTD":0.157623,"changeRateQTD":0.090391,"changeRateYTD":0.147843,"amount":85878694.642868,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":32.297172,"pbRate":5.158553,"volumeRatio":0.385409,"committee":0.673333,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9358642352.76,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":51.78,"latestTime":"09:29 EDT","volume":2140,"amount":111003.42212,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0005793742757821772},"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.78,"latestTime":"19:37 EDT","volume":33139,"amount":1715464.35216,"timestamp":1787614638785,"change":-0.10999999999999943,"changeRate":-0.0021243723445345582},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.779998779296875,"latestTime":"20260825 04:00 EDT","volume":21,"amount":1085,"timestamp":1787644802120,"change":-0.07999801635742188,"changeRate":-0.0015449597961251279},"impliedVol":0.3673,"impliedVolPercentile":0.1633},{"symbol":"SPHD","nameCN":"標普500高股利投資組合ETF-PowerShares","changeRate":-0.002898,"change":-0.155,"latestPrice":53.335,"close":53.335,"volume":501245,"market":"US","high":53.3681,"low":53.055,"preClose":53.49,"open":53.35,"turnoverRate":0.007722,"peRate":0,"amplitude":0.005853,"marketValue":3461974850,"askSize":5275,"bidSize":6590,"askPrice":53.35,"bidPrice":53.34,"week52High":54.04,"week52Low":46.58,"changeRate5Day":0.006321,"changeRate20Day":-0.004015,"changeRate60Day":0.07422,"changeRateWTD":0.001973,"changeRateMTD":0.018816,"changeRateQTD":0.049076,"changeRateYTD":0.111146,"amount":26681751.057129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855531,"committee":0.11083,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44348,"divideRate":0.045814,"floatMarketCap":3461974850,"shortable":3,"shares":64910000,"floatShares":64910000,"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.49,"latestTime":"09:28 EDT","volume":165,"amount":8817.239805,"timestamp":1787664502387,"change":-0.020000000000003126,"changeRate":-0.0003739016638624626},"postHourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.49,"latestTime":"19:57 EDT","volume":334,"amount":17872.8117,"timestamp":1787615856241,"change":0.01999999999999602,"changeRate":0.0003739016638623298},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.4900016784668,"latestTime":"20260825 04:00 EDT","volume":18,"amount":963,"timestamp":1787644802048,"change":-0.020000457763671875,"changeRate":-0.00037391021005937563},"impliedVol":0.0791,"impliedVolPercentile":0.247},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.003036,"change":-1.125,"latestPrice":369.425,"close":369.425,"volume":665714,"market":"US","high":370.99,"low":366.415,"preClose":370.55,"open":370.09,"turnoverRate":0.003236,"peRate":9.893556,"amplitude":0.012347,"marketValue":77209825000,"askSize":80,"bidSize":50,"askPrice":369.48,"bidPrice":369.37,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.004063,"changeRate20Day":-0.069974,"changeRate60Day":0.265631,"changeRateWTD":0.016076,"changeRateMTD":-0.013182,"changeRateQTD":0.119063,"changeRateYTD":0.273616,"amount":244874975.731384,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.467918,"pbRate":2.331144,"volumeRatio":0.40459,"committee":-0.230769,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012316,"floatMarketCap":75998890856.175,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":369.9,"preClose":370.55,"latestTime":"09:23 EDT","volume":1252,"amount":464027.15744,"timestamp":1787664190178,"change":-0.6500000000000341,"changeRate":-0.0017541492376198463},"postHourTrading":{"tag":"盘后","latestPrice":363.6087,"preClose":370.55,"latestTime":"19:59 EDT","volume":62452,"amount":23141360.737,"timestamp":1787615993488,"change":-6.9413000000000125,"changeRate":-0.01873242477398465},"overnightTrading":{"tag":"夜盘","latestPrice":370.54998779296875,"preClose":370.54998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.4104},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.003073,"change":-0.55,"latestPrice":178.45,"close":178.45,"volume":4297362,"market":"US","high":180.96,"low":178.16,"preClose":179,"open":180.8,"turnoverRate":0.023157,"peRate":9.416198,"amplitude":0.015642,"marketValue":33116037200,"askSize":30,"bidSize":225,"askPrice":178.46,"bidPrice":178.45,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.027891,"changeRate20Day":-0.022138,"changeRate60Day":0.030728,"changeRateWTD":-0.009986,"changeRateMTD":-0.007729,"changeRateQTD":-0.036603,"changeRateYTD":0.1504,"amount":769014949.534241,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.416198,"pbRate":1.384509,"volumeRatio":0.784594,"committee":0.948052,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0585,"divideRate":0.011535,"floatMarketCap":33116037199.999996,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":180.7865,"preClose":179,"latestTime":"09:24 EDT","volume":2154,"amount":388772.31516,"timestamp":1787664290791,"change":1.7864999999999895,"changeRate":0.009980446927374244},"postHourTrading":{"tag":"盘后","latestPrice":179.28,"preClose":179,"latestTime":"19:59 EDT","volume":387968,"amount":69364798.1617,"timestamp":1787615997813,"change":0.28000000000000114,"changeRate":0.0015642458100558723},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179,"latestTime":"20260825 04:00 EDT","volume":113,"amount":20228,"timestamp":1787644802026,"change":0.0099945068359375,"changeRate":0.00005583523372032123},"impliedVol":0.1909,"impliedVolPercentile":0.4263},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.003075,"change":-0.29,"latestPrice":94.01,"close":94.01,"volume":998850,"market":"US","high":94.865,"low":92.74,"preClose":94.3,"open":93.94,"turnoverRate":0.00454,"peRate":0,"amplitude":0.022534,"marketValue":24876774843.9,"askSize":74,"bidSize":49,"askPrice":94.03,"bidPrice":94,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.040279,"changeRate20Day":0.074891,"changeRate60Day":0.245001,"changeRateWTD":0.005562,"changeRateMTD":0.118102,"changeRateQTD":0.295617,"changeRateYTD":0.214599,"amount":94119901.351547,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.257033,"pbRate":1.076418,"volumeRatio":0.415502,"committee":-0.203252,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010637,"floatMarketCap":20682200000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":94.3,"latestTime":"09:00 EDT","volume":57,"amount":5353.84983,"timestamp":1787662808848,"change":-0.46999999999999886,"changeRate":-0.00498409331919405},"postHourTrading":{"tag":"盘后","latestPrice":93.2725,"preClose":94.3,"latestTime":"19:30 EDT","volume":244041,"amount":23012998.555,"timestamp":1787614204358,"change":-1.0275000000000034,"changeRate":-0.010896076352067905},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.2032},{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.00314,"change":-0.35,"latestPrice":111.1,"close":111.1,"volume":336216,"market":"US","high":111.64,"low":110.52,"preClose":111.45,"open":111.6,"turnoverRate":0.002045,"peRate":13.617539,"amplitude":0.010049,"marketValue":22711919692,"askSize":136,"bidSize":31,"askPrice":111.15,"bidPrice":111.06,"week52High":121.01,"week52Low":95.1,"changeRate5Day":-0.012005,"changeRate20Day":-0.069514,"changeRate60Day":0.072912,"changeRateWTD":0.011563,"changeRateMTD":-0.042324,"changeRateQTD":-0.018638,"changeRateYTD":0.054981,"amount":37298123.704285,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.935819,"pbRate":1.188173,"volumeRatio":0.68837,"committee":-0.628743,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00225,"floatMarketCap":18264923991.6,"shortable":3,"shares":204427720,"floatShares":164400756,"preHourTrading":{"tag":"盘前","latestPrice":111.45,"preClose":111.45,"latestTime":"09:16 EDT","volume":206921,"amount":23061345.45,"timestamp":1787663801740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.45,"latestTime":"19:30 EDT","volume":13763,"amount":1533886.35,"timestamp":1787614205730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44999694824219,"preClose":111.44999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.6454},{"symbol":"WEC","nameCN":"威州能源","changeRate":-0.00316,"change":-0.34,"latestPrice":107.24,"close":107.24,"volume":827002,"market":"US","high":107.905,"low":106.65,"preClose":107.58,"open":107.55,"turnoverRate":0.002543,"peRate":20.759992,"amplitude":0.011666,"marketValue":34884555584.48,"askSize":16,"bidSize":68,"askPrice":107.25,"bidPrice":107.22,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.034309,"changeRate20Day":-0.056069,"changeRate60Day":-0.034309,"changeRateWTD":0.011603,"changeRateMTD":-0.019923,"changeRateQTD":-0.081613,"changeRateYTD":0.016878,"amount":88614565.323959,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":22.20357,"pbRate":2.467973,"volumeRatio":0.366209,"committee":0.5,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034409,"floatMarketCap":34870533418.28,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.58,"latestTime":"08:47 EDT","volume":19,"amount":2039.45563,"timestamp":1787662053459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.58,"latestTime":"19:45 EDT","volume":269540,"amount":28997114.56,"timestamp":1787615131849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.58000183105469,"preClose":107.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.208,"impliedVolPercentile":0.3068},{"symbol":"ENB","nameCN":"安橋","changeRate":-0.003195,"change":-0.16,"latestPrice":49.92,"close":49.92,"volume":2183642,"market":"US","high":50.15,"low":49.71,"preClose":50.08,"open":49.865,"turnoverRate":0.001009,"peRate":27.369666,"amplitude":0.008786,"marketValue":108889278600.96,"askSize":301,"bidSize":335,"askPrice":49.93,"bidPrice":49.92,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.028605,"changeRate20Day":-0.096471,"changeRate60Day":-0.088053,"changeRateWTD":-0.010702,"changeRateMTD":-0.083364,"changeRateQTD":-0.079137,"changeRateYTD":0.043696,"amount":109057076.033104,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":21.256619,"pbRate":1.860369,"volumeRatio":0.563583,"committee":0.053459,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.076723,"floatMarketCap":108030747701.76001,"shortable":3,"shares":2181275613,"floatShares":2164077478,"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":50.08,"latestTime":"09:27 EDT","volume":1268,"amount":63400.7608,"timestamp":1787664468295,"change":-0.17999999999999972,"changeRate":-0.00359424920127795},"postHourTrading":{"tag":"盘后","latestPrice":50.3544,"preClose":50.08,"latestTime":"19:54 EDT","volume":363370,"amount":18207474.173116,"timestamp":1787615650272,"change":0.2744,"changeRate":0.0054792332268370604},"overnightTrading":{"tag":"夜盘","latestPrice":49.880001068115234,"preClose":50.08000183105469,"latestTime":"20260825 04:00 EDT","volume":245,"amount":12248,"timestamp":1787644802085,"change":-0.20000076293945312,"changeRate":-0.003993625312038874},"impliedVol":0.1964,"impliedVolPercentile":0.3267},{"symbol":"FISV","nameCN":"費哲金融服務","changeRate":-0.00321,"change":-0.17,"latestPrice":52.79,"close":52.79,"volume":2193975,"market":"US","high":52.87,"low":52.09,"preClose":52.96,"open":52.57,"turnoverRate":0.004132,"peRate":10.119924,"amplitude":0.014728,"marketValue":28071965201.59,"askSize":262,"bidSize":270,"askPrice":52.8,"bidPrice":52.79,"week52High":138.85,"week52Low":47.04,"changeRate5Day":0.020688,"changeRate20Day":-0.026194,"changeRate60Day":-0.066655,"changeRateWTD":0.003994,"changeRateMTD":-0.02132,"changeRateQTD":0.076249,"changeRateYTD":-0.214084,"amount":115367202.246952,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.328079,"pbRate":1.043412,"volumeRatio":0.425148,"committee":0.015038,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28031489947.21,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":52.96,"latestTime":"09:29 EDT","volume":18872,"amount":994913.4398,"timestamp":1787664599999,"change":-0.38000000000000256,"changeRate":-0.007175226586102767},"postHourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":52.96,"latestTime":"19:58 EDT","volume":372923,"amount":19750089.8751,"timestamp":1787615930213,"change":0.00999999999999801,"changeRate":0.00018882175226582346},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":52.959999084472656,"latestTime":"20260825 04:00 EDT","volume":344,"amount":18262,"timestamp":1787644802100,"change":-0.04000091552734375,"changeRate":-0.0007553043092682308},"impliedVol":0.3942,"impliedVolPercentile":0.0812},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":-0.003212,"change":-0.38,"latestPrice":117.92,"close":117.92,"volume":2927187,"market":"US","high":118.57,"low":117.75,"preClose":118.3,"open":118.57,"turnoverRate":0.014858,"peRate":10.234979,"amplitude":0.006932,"marketValue":23231006951.68,"askSize":101,"bidSize":1496,"askPrice":117.92,"bidPrice":117.91,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.013407,"changeRate20Day":0.048364,"changeRate60Day":-0.024406,"changeRateWTD":-0.000847,"changeRateMTD":0.015764,"changeRateQTD":0.005457,"changeRateYTD":-0.012478,"amount":345654596.283302,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.550406,"pbRate":1.095209,"volumeRatio":0.552331,"committee":0.200296,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.0076,"floatMarketCap":23231006951.68,"shortable":3,"shares":197006504,"floatShares":197006504,"preHourTrading":{"tag":"盘前","latestPrice":118.48,"preClose":118.3,"latestTime":"09:29 EDT","volume":1253,"amount":148500.441495,"timestamp":1787664599999,"change":0.18000000000000682,"changeRate":0.0015215553677092716},"postHourTrading":{"tag":"盘后","latestPrice":118.76,"preClose":118.3,"latestTime":"19:30 EDT","volume":36705,"amount":4341280.7385,"timestamp":1787614204192,"change":0.46000000000000796,"changeRate":0.003888419273034725},"overnightTrading":{"tag":"夜盘","latestPrice":118.29000091552734,"preClose":118.30000305175781,"latestTime":"20260825 04:00 EDT","volume":871,"amount":103127,"timestamp":1787644802086,"change":-0.01000213623046875,"changeRate":-0.00008454890931906978},"impliedVol":0.1955,"impliedVolPercentile":0.247},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.003214,"change":-0.375,"latestPrice":116.295,"close":116.295,"volume":4600649,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.002703,"peRate":37.629016,"amplitude":0.0135,"marketValue":202222197390.24,"askSize":45,"bidSize":36,"askPrice":116.32,"bidPrice":116.28,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.032082,"changeRate20Day":0.084133,"changeRate60Day":0.358586,"changeRateWTD":-0.002958,"changeRateMTD":0.100237,"changeRateQTD":0.281629,"changeRateYTD":-0.071793,"amount":532474331.809334,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.177189,"pbRate":3.956607,"volumeRatio":0.652837,"committee":-0.111111,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021325,"floatMarketCap":197941112589.87,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.4382},{"symbol":"MET","nameCN":"大都會人壽","changeRate":-0.003222,"change":-0.31,"latestPrice":95.9,"close":95.9,"volume":1387480,"market":"US","high":96.3999,"low":94.601,"preClose":96.21,"open":96.34,"turnoverRate":0.002627,"peRate":18.385595,"amplitude":0.018698,"marketValue":61165020000,"askSize":20,"bidSize":100,"askPrice":95.91,"bidPrice":95.89,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.008581,"changeRate20Day":-0.016309,"changeRate60Day":0.159753,"changeRateWTD":0.016536,"changeRateMTD":-0.002393,"changeRateQTD":0.133436,"changeRateYTD":0.214847,"amount":132222275.241089,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.360934,"pbRate":2.228965,"volumeRatio":0.446438,"committee":0.666667,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023931,"floatMarketCap":50652686789.600006,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.21,"latestTime":"09:00 EDT","volume":145,"amount":13982.24995,"timestamp":1787662849303,"change":0.2600000000000051,"changeRate":0.0027024217856772177},"postHourTrading":{"tag":"盘后","latestPrice":96.4809,"preClose":96.21,"latestTime":"19:52 EDT","volume":163316,"amount":15712948.141,"timestamp":1787615559648,"change":0.2709000000000117,"changeRate":0.0028157156220768287},"overnightTrading":{"tag":"夜盘","latestPrice":96.20999908447266,"preClose":96.20999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.1155}]}}}