美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Instacart, Inc. (Maplebear Inc.)

51.38

-0.4000-0.77%

成交量：139.98萬

成交額：7,227.04萬

市值：119.20億

市盈率：28.22

高：52.04

開：51.68

低：51.19

收：51.78

52周最高：52.04

52周最低：32.73

股本：2.32億

流通股本：1.81億

量比：0.38

換手率：0.77%

股息：- -

股息率：- -

每股收益(TTM):1.82

每股收益(LYR):1.60

淨資產收益率：16.00%

總資產收益率：9.36%

市淨率：5.13

市盈率(LYR):32.14

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.24%

資金流向

資金流入：

資金流出：

新聞資訊

克羅格公司——服務現已覆蓋旗下幾乎所有門店品牌及全美2200家藥房

美國聯邦貿易委員會（FTC）正考慮要求披露個性化定價

異動解讀｜Instacart盤中上漲12.6%，Q2營收超預期疊加Q3指引強勁

值得關注的個股：Trade Desk、Atlassian、愛彼迎、安德瑪

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CART"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":51.38,"timestamp":1787682667306,"preClose":51.78,"halted":0,"volume":1399811,"delay":0,"changeRate":-0.007724990343762042,"floatShares":181263652,"shares":231999999,"eps":1.820662,"marketStatus":"交易中","change":-0.4,"latestTime":"08-25 14:31:08 EDT","open":51.68,"high":52.04,"low":51.19,"amount":72270408.17759,"amplitude":0.016416,"askPrice":51.39,"askSize":140,"bidPrice":51.37,"bidSize":447,"shortable":3,"etf":0,"ttmEps":1.820662,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":51.78,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":51.78,"latestTime":"09:29 EDT","volume":2140,"amount":111003.42212,"timestamp":1787664599999,"change":0.03,"changeRate":0.000579,"amplitude":0.014098},"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.78,"latestTime":"19:37 EDT","volume":33165,"amount":1716807.70216,"timestamp":1787614638786,"change":-0.11,"changeRate":-0.002124,"amplitude":0.008893},"volumeRatio":0.380047,"impliedVol":0.3668,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":181263652,"roa":"9.36%","roe":"16.00%","lyrEps":1.598592,"volumeRatio":0.380047,"shares":231999999,"dividePrice":0,"high":52.04,"amplitude":0.016416,"preClose":51.78,"low":51.19,"week52Low":32.73,"pbRate":"5.13","psRate":"2.99","week52High":52.04,"institutionHeld":0,"latestPrice":51.38,"committee":0.522998,"eps":1.820662,"divideRate":0,"volume":1399811,"delay":0,"ttmEps":1.820662,"open":51.68,"prevYearClose":44.98,"prevWeekClose":49.83,"prevMonthClose":44.6,"prevQuarterClose":47.35,"fiveDayClose":48.93,"twentyDayClose":45.62,"sixtyDayClose":39.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CART","fiscalQuarterEnding":"2026/06","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2026-05-06","symbol":"CART","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-02-12","symbol":"CART","fiscalQuarterEnding":"2025/12","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-11-10","symbol":"CART","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-08-07","symbol":"CART","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.3333,"hold":0.4242,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1786334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2026-08-24","current":28.440205,"percent":0.761972,"low":-96.507078,"twenty":-5.665084,"median":20.609934,"eighty":24.38692,"high":30.752156,"avg":6.594635,"sd":30.612115,"marketCap":11535648338},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-13","current":26.543153,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"marketCap":11493185091},{"date":"2025-06-20","current":25.977124,"twenty":-6.443138,"median":-5.155101,"eighty":24.901055,"marketCap":11248094483},{"date":"2025-06-27","current":27.061009,"twenty":-6.428212,"median":-5.08259,"eighty":25.144444,"marketCap":11717416923},{"date":"2025-07-03","current":28.409844,"twenty":-6.427518,"median":-5.072928,"eighty":25.267106,"marketCap":12301462627},{"date":"2025-07-11","current":29.162543,"twenty":-6.338795,"median":-5.052162,"eighty":25.348108,"marketCap":12627380988},{"date":"2025-07-18","current":29.126413,"twenty":-6.327293,"median":-4.997706,"eighty":25.567973,"marketCap":12611736906},{"date":"2025-07-25","current":30.011586,"twenty":-6.320721,"median":-4.980268,"eighty":25.932486,"marketCap":12995016899},{"date":"2025-08-01","current":28.88555,"twenty":-6.315792,"median":-4.972157,"eighty":26.091534,"marketCap":12507443031},{"date":"2025-08-08","current":29.740615,"twenty":-6.260875,"median":-4.92308,"eighty":26.260138,"marketCap":12877686289},{"date":"2025-08-15","current":23.685152,"twenty":-6.256643,"median":-4.798396,"eighty":26.34444,"marketCap":11558354271},{"date":"2025-08-22","current":24.033344,"twenty":-6.248428,"median":-4.624772,"eighty":26.296999,"marketCap":11728271958},{"date":"2025-08-29","current":23.671656,"twenty":-6.227069,"median":5.985567,"eighty":26.260138,"marketCap":11551768314},{"date":"2025-09-05","current":24.000954,"twenty":-6.224607,"median":9.110228,"eighty":26.231235,"marketCap":11712465662},{"date":"2025-09-12","current":24.794508,"twenty":-6.217845,"median":9.169724,"eighty":26.137298,"marketCap":12099719924},{"date":"2025-09-19","current":24.508397,"twenty":-6.214402,"median":9.216204,"eighty":26.103346,"marketCap":11960097639},{"date":"2025-09-26","current":22.894298,"twenty":-6.212611,"median":9.262685,"eighty":26.093283,"marketCap":11172417200},{"date":"2025-10-03","current":21.215418,"twenty":-6.210585,"median":9.381676,"eighty":26.045071,"marketCap":10353124168},{"date":"2025-10-10","current":21.102054,"twenty":-6.186802,"median":9.508104,"eighty":26.003596,"marketCap":10297802130},{"date":"2025-10-17","current":21.04807,"twenty":-6.1679,"median":9.80558,"eighty":25.980925,"marketCap":10271458303},{"date":"2025-10-24","current":21.280198,"twenty":-6.160484,"median":10.006377,"eighty":25.941414,"marketCap":10384736761},{"date":"2025-10-31","current":19.784862,"twenty":-6.154969,"median":10.077029,"eighty":25.835283,"marketCap":9655012742},{"date":"2025-11-07","current":18.883342,"twenty":-6.148601,"median":10.155116,"eighty":25.764695,"marketCap":9215070824},{"date":"2025-11-14","current":20.599133,"twenty":-6.141449,"median":10.826297,"eighty":25.623518,"marketCap":10587954438},{"date":"2025-11-21","current":20.502088,"twenty":-6.133426,"median":11.114479,"eighty":25.572602,"marketCap":10538073174},{"date":"2025-11-28","current":21.457218,"twenty":-6.129018,"median":11.192566,"eighty":25.529786,"marketCap":11029009817},{"date":"2025-12-05","current":22.029274,"twenty":-6.126976,"median":11.959746,"eighty":25.42177,"marketCap":11323046737},{"date":"2025-12-12","current":22.805636,"twenty":-6.122901,"median":19.644506,"eighty":25.359029,"marketCap":11722096842},{"date":"2025-12-19","current":22.958865,"twenty":-6.105485,"median":19.811853,"eighty":25.350422,"marketCap":11800856731},{"date":"2025-12-26","current":23.3164,"twenty":-6.09497,"median":19.871235,"eighty":25.348108,"marketCap":11984629806},{"date":"2026-01-02","current":22.974188,"twenty":-6.093984,"median":20.052332,"eighty":25.337693,"marketCap":11808732720},{"date":"2026-01-09","current":21.978197,"twenty":-6.090698,"median":20.21133,"eighty":25.293721,"marketCap":11296793440},{"date":"2026-01-16","current":20.333536,"twenty":-6.077335,"median":20.366903,"eighty":25.280992,"marketCap":10451437296},{"date":"2026-01-23","current":19.618465,"twenty":-6.07646,"median":20.214029,"eighty":25.267106,"marketCap":10083891147},{"date":"2026-01-30","current":18.939148,"twenty":-6.070981,"median":20.21133,"eighty":25.267106,"marketCap":9734722305},{"date":"2026-02-06","current":17.544761,"twenty":-6.064166,"median":20.105963,"eighty":25.23239,"marketCap":9018007313},{"date":"2026-02-13","current":16.977813,"twenty":-6.062629,"median":19.919816,"eighty":25.191889,"marketCap":8726595723},{"date":"2026-02-20","current":20.888109,"twenty":-6.057481,"median":20.082696,"eighty":25.178003,"marketCap":9336984864},{"date":"2026-02-27","current":22.57666,"twenty":-6.026724,"median":20.17028,"eighty":25.116677,"marketCap":10091767136},{"date":"2026-03-06","current":19.79826,"twenty":-6.006765,"median":20.12923,"eighty":25.050389,"marketCap":8849822017},{"date":"2026-03-13","current":20.298868,"twenty":-5.993903,"median":20.20127,"eighty":25.028795,"marketCap":9073594025},{"date":"2026-03-20","current":19.642156,"twenty":-5.974416,"median":20.216728,"eighty":25.024605,"marketCap":8780043648},{"date":"2026-03-27","current":19.534498,"twenty":-5.963592,"median":20.20127,"eighty":25.010211,"marketCap":8731920636},{"date":"2026-04-02","current":20.799477,"twenty":-5.94075,"median":20.177753,"eighty":24.94951,"marketCap":9297366034},{"date":"2026-04-10","current":21.714567,"twenty":-5.922231,"median":20.216728,"eighty":24.906099,"marketCap":9706411641},{"date":"2026-04-17","current":22.103542,"twenty":-5.896943,"median":20.337733,"eighty":24.89798,"marketCap":9880283247},{"date":"2026-04-24","current":22.596026,"twenty":-5.876118,"median":20.379504,"eighty":24.861331,"marketCap":10100423721},{"date":"2026-05-01","current":22.426569,"twenty":-5.853218,"median":20.424563,"eighty":24.832005,"marketCap":10024676461},{"date":"2026-05-08","current":18.541485,"twenty":-5.836864,"median":20.444206,"eighty":24.807655,"marketCap":8992620042},{"date":"2026-05-15","current":18.642468,"twenty":-5.826952,"median":20.408369,"eighty":24.791269,"marketCap":9041596944},{"date":"2026-05-22","current":19.427516,"twenty":-5.820689,"median":20.368846,"eighty":24.777354,"marketCap":9422345243},{"date":"2026-05-29","current":19.354826,"twenty":-5.818281,"median":20.333536,"eighty":24.762574,"marketCap":9387090771},{"date":"2026-06-05","current":20.101107,"twenty":-5.812826,"median":20.257798,"eighty":24.730231,"marketCap":9749036684},{"date":"2026-06-12","current":20.304638,"twenty":-5.79616,"median":20.298868,"eighty":24.672979,"marketCap":9847749206},{"date":"2026-06-18","current":20.750467,"twenty":-5.768691,"median":20.304638,"eighty":24.623711,"marketCap":10063976635},{"date":"2026-06-26","current":22.679166,"twenty":-5.730176,"median":20.355389,"eighty":24.571792,"marketCap":10999395295},{"date":"2026-07-02","current":21.724508,"twenty":-5.729146,"median":20.389888,"eighty":24.567778,"marketCap":10536386561},{"date":"2026-07-10","current":23.39637,"twenty":-5.709008,"median":20.432661,"eighty":24.546185,"marketCap":11347239419},{"date":"2026-07-17","current":22.402945,"twenty":-5.697571,"median":20.447111,"eighty":24.514936,"marketCap":10865428301},{"date":"2026-07-24","current":20.609934,"twenty":-5.689686,"median":20.470449,"eighty":24.508397,"marketCap":9995817989},{"date":"2026-07-31","current":21.685741,"twenty":-5.6856,"median":20.503418,"eighty":24.460891,"marketCap":10517584176},{"date":"2026-08-07","current":22.002895,"twenty":-5.679286,"median":20.537053,"eighty":24.423064,"marketCap":10583392524},{"date":"2026-08-14","current":24.102959,"twenty":-5.670345,"median":20.578778,"eighty":24.390703,"marketCap":11593523355},{"date":"2026-08-21","current":24.579435,"twenty":-5.665755,"median":20.609641,"eighty":24.392851,"marketCap":11822708421},{"date":"2026-08-24","current":23.982637,"twenty":-5.665084,"median":20.609934,"eighty":24.38692,"marketCap":11535648338}],"updateTime":1787653858141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129134669","title":"克羅格公司——服務現已覆蓋旗下幾乎所有門店品牌及全美2200家藥房","url":"https://stock-news.laohu8.com/highlight/detail?id=1129134669","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129134669?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 02:01","pubTimestamp":1787594518,"startTime":"0","endTime":"0","summary":"克罗格公司近日宣布，其服务已全面扩展至旗下几乎所有门店品牌，并覆盖全美范围内多达2200家药房网点。这一举措标志着克罗格在提升客户便利性和服务可达性方面迈出了重要一步。无论是超市购物还是药房服务，消费者都将享受到更为广泛和便捷的体验。此举不仅强化了克罗格的市场渗透力，也进一步巩固了其在零售和医疗保健领域的综合服务能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","BK4113","LU0312595415.SGD","BK4559","BK4504","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1989763690.USD","LU0302445910.USD","LU0130102774.USD","LU1989763427.SGD","CART","BK4532","CARX","LU0345770308.USD","KR","BK4585","LU0130517989.USD","LU0477156953.USD","LU2275660780.HKD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475138","title":"美國聯邦貿易委員會（FTC）正考慮要求披露個性化定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475138?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 05:13","pubTimestamp":1787174038,"startTime":"0","endTime":"0","summary":"美国联邦贸易委员会正考虑要求披露个性化定价监管机构称，监控定价可能违反美国法律酒店不得对参加葬礼的旅客提高房费加利福尼亚州正在调查这一做法，美国议员们也对此表示了担忧David Shepardson路透华盛顿8月19日-美国联邦贸易委员会周三表示，正考虑要求企业披露是否使用个性化定价数据，这一做法已引起州和联邦官员的日益密切关注。联邦贸易委员会提出的执法政策将公开征求公众意见30天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4S44G1SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","IE00BFXG1179.USD","LU0052756011.USD","BK4500","IE00BFMHRM44.USD","JETS","LU0310800965.SGD","LU1267930227.SGD","CART","LU0128525689.USD","BK4113","BK4588","BK4585","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136207806","title":"異動解讀｜Instacart盤中上漲12.6%，Q2營收超預期疊加Q3指引強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1136207806","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136207806?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 23:50","pubTimestamp":1786117837,"startTime":"0","endTime":"0","summary":"8月7日，Instacart盘中上涨12.6%，报50.705美元/股，成交额3.19亿美元。消息面上，公司公布第二季度财报，营收10.43亿美元，超出市场预期的10.27亿美元；总交易额达103.5亿美元，高于预期的102.0亿美元；调整后核心利润为3.13亿美元，超出预期的2.98亿美元。同时公司发布强劲的第三季度业绩指引，预计GTV将在103.0亿至105.5亿美元之间，调整后EBITDA将在3.2亿至3.4亿美元之间，均显著超出分析师预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167806905","title":"值得關注的個股：Trade Desk、Atlassian、愛彼迎、安德瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=1167806905","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167806905?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:19","pubTimestamp":1786094348,"startTime":"0","endTime":"0","summary":"Trade Desk：这家广告技术公司公布的季度营收低于预期，导致其股价大跌27%。Atlassian：这家旗下拥有Jira和Confluence的软件公司，因云计算业务加速增长带动营收超预期，盘前股价飙升31%。其盘前股价上涨7%。Maplebear：作为Instacart的母公司，该公司因订单量攀升推动营收增长，盘前交易中股价跃升12%。安德玛、温蒂汉堡、Vistra、Take-Two：这些公司均计划在开盘前公布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4532","LU0477156953.USD","BK4585","ESPO","LU0082616367.USD","BK4085","NERD","LU2357305700.SGD","UAA","LU1093756325.SGD","IE00B19Z9Z06.USD","VSTL","LU1201861249.SGD","LU2362541273.HKD","IE00BZ18W456.USD","LU0130103400.USD","BK4588","LU2290526834.HKD","ABNG","BK4023","BK4505","UTES","LTL","TTWO","LU2362540622.SGD","LU0130102774.USD","BK4547","LU1720051017.SGD","IE0009356076.USD","LU2362541513.USD","PEJ","TTDU","BK4528","LU2360107168.USD","RSPU","ABNB","BK4566","SG","RCTR","RSPC","BK4142","IE00B894F039.SGD","AWAY","BK4607","LU0130517989.USD","IE00B19Z3581.USD","VST","LU0980610538.SGD","LU1861215975.USD","BK4606","BK4561","HERO","BK4554","BK4113","TEAM","BK4209","LU0081259029.USD","LU1201861165.SGD","LU1323610961.USD","CART","BK4202","TTD","LU1720051108.HKD","IE00B7SZLL34.SGD","LU1093756168.USD","BNGE","LU0477156797.USD","BK4105","LU1861220033.SGD","BK4535","IE00BFMHRM44.USD","LU0130518102.USD","LU1548497426.USD","IE00BMQBXF63.USD","IE00B19Z9P08.USD","LU0648000940.SGD","BK4009","NUKX","IE00BZ18W340.USD","WEN","IE00B19Z3B42.SGD","IE0002270589.USD","LU0348723411.USD","BK4524","LU0648001328.SGD","IE00BZ9MQY76.HKD","LU0640476718.USD","LU0719512351.SGD","BK4548","ABNY","LU0061475181.USD","XLC","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CART\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002353},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002371}]}}