ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
加拿大太平洋鐵路
94.34
-0.3400
-0.36%
盤後：
94.34
0.0009
+0.00%
17:33 EDT
成交量：
149.84萬
成交額：
1.42億
市值：
832.08億
市盈率：
31.10
高：
95.63
開：
94.72
低：
94.17
收：
94.68
52周最高：
96.90
52周最低：
68.42
股本：
8.82億
流通股本：
8.31億
量比：
0.75
換手率：
0.18%
股息：
0.69
股息率：
0.73%
每股收益(TTM):
3.03
每股收益(LYR):
3.30
淨資產收益率：
8.15%
總資產收益率：
4.44%
市淨率：
2.47
市盈率(LYR):
28.62
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
+0.35%
碎股
+0.35%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
CPKC（CP）結束罷工 約300名信號通信員工即將返崗
金吾财讯
·
08/24
加拿大帝國商業銀行資本市場分析師Helen Lao表示，這份CPI報告強化了該行對聯儲局下月維持利率不變的預期。核心CP
智通财经
·
08/12
花3千招暑假工老闆回應網友嗑CP
滚动播报
·
08/04
金錢箴言：鐵路併購遭反對
投资观察
·
07/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","market":"US","secType":"STK","nameCN":"加拿大太平洋鐵路","latestPrice":94.34,"timestamp":1787688000000,"preClose":94.68,"halted":0,"volume":1498403,"hourTrading":{"tag":"盘后","latestPrice":94.3409,"preClose":94.34,"latestTime":"17:33 EDT","volume":16537,"amount":1560112.98275,"timestamp":1787693597238,"change":0.0009,"changeRate":0.00001,"amplitude":0.00001},"delay":0,"changeRate":-0.0035910435149979236,"floatShares":831000000,"shares":882000000,"eps":3.033191,"marketStatus":"盤後交易","change":-0.34,"latestTime":"08-25 17:59:19 EDT","open":94.72,"high":95.63,"low":94.17,"amount":141957531.46566,"amplitude":0.01542,"askPrice":104.17,"askSize":100,"bidPrice":92,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.033191,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":94.68,"dividendRate":0.007272,"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.68,"latestTime":"08:38 EDT","volume":223,"amount":21094.84556,"timestamp":1787661494274,"change":0,"changeRate":0,"amplitude":0.020332},"postHourTrading":{"tag":"盘后","latestPrice":94.3409,"preClose":94.34,"latestTime":"17:33 EDT","volume":16537,"amount":1560112.98275,"timestamp":1787693597238,"change":0.0009,"changeRate":0.00001,"amplitude":0.00001},"volumeRatio":0.745656,"impliedVol":0.2332,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","floatShares":831000000,"roa":"4.44%","roe":"8.15%","lyrEps":3.296396,"volumeRatio":0.745656,"shares":882000000,"dividePrice":0.68805,"high":95.63,"amplitude":0.01542,"preClose":94.68,"low":94.17,"week52Low":68.421,"pbRate":"2.47","psRate":"7.45","week52High":96.9,"institutionHeld":0.6481,"latestPrice":94.34,"committee":-0.960784,"eps":3.033191,"divideRate":0.007293,"volume":1498403,"delay":0,"ttmEps":3.033191,"open":94.72,"prevYearClose":73.63,"prevWeekClose":96.69,"prevMonthClose":88.89,"prevQuarterClose":86.65,"fiveDayClose":93.68,"twentyDayClose":91.7,"sixtyDayClose":89.32,"dividendPayoutRate":0.19117999702869734,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.14223235598507253,"fiveYearAvgDividendRate":0.007898133255883394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CP\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"CP","amount":0.268,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-09-25","currency":"CAD","dateTimestamp":1790308800000,"payDate":"2026-10-26"},{"market":"US","date":"2026-07-29","symbol":"CP","fiscalQuarterEnding":"2026/06","expectedEps":0.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.92},{"date":"2026-06-26","symbol":"CP","amount":0.268,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-06-26","currency":"CAD","dateTimestamp":1782446400000,"payDate":"2026-07-27"},{"date":"2026-04-29","symbol":"CP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.8,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-27","symbol":"CP","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-03-27","currency":"CAD","dateTimestamp":1774584000000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-24","value":0.37344,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-30","value":0.38121,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-24","value":0.5,"currency":"CAD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.5625,"currency":"CAD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-30","value":0.5625,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CP","date":"2026-08-24","current":31.102558,"percent":0.819365,"low":16.976023,"twenty":22.982444,"median":27.04553,"eighty":29.876306,"high":42.017757,"avg":27.044895,"sd":4.764196,"marketCap":84578303146.35},"quantilePoints":[{"date":"2021-08-27","current":18.603167,"twenty":16.721479,"median":19.438383,"eighty":22.76886,"marketCap":47828805805.34},{"date":"2021-09-03","current":18.599061,"twenty":16.734583,"median":19.427492,"eighty":22.750816,"marketCap":48269876142.23},{"date":"2021-09-10","current":17.843519,"twenty":16.738086,"median":19.419401,"eighty":22.708793,"marketCap":45856509690.23},{"date":"2021-09-17","current":17.602255,"twenty":16.751854,"median":19.405951,"eighty":22.649828,"marketCap":44845102288.84},{"date":"2021-09-24","current":17.101269,"twenty":16.762744,"median":19.395197,"eighty":22.603914,"marketCap":43754419189.9},{"date":"2021-10-01","current":17.208037,"twenty":16.765261,"median":19.391827,"eighty":22.564525,"marketCap":44096366181.98},{"date":"2021-10-08","current":17.706969,"twenty":16.766717,"median":19.379203,"eighty":22.544599,"marketCap":46119738087.6},{"date":"2021-10-15","current":18.520044,"twenty":16.769002,"median":19.366678,"eighty":22.537723,"marketCap":48625857888.87},{"date":"2021-10-22","current":20.115753,"twenty":16.770701,"median":19.36963,"eighty":22.504744,"marketCap":50786756652.68},{"date":"2021-10-29","current":20.463976,"twenty":16.776247,"median":19.381581,"eighty":22.462466,"marketCap":51529658543.84},{"date":"2021-11-05","current":20.395613,"twenty":16.78419,"median":19.392667,"eighty":22.405473,"marketCap":51165209482.52},{"date":"2021-11-12","current":20.778416,"twenty":16.787753,"median":19.395197,"eighty":22.340899,"marketCap":51632639644.06},{"date":"2021-11-19","current":20.233608,"twenty":16.796402,"median":19.406078,"eighty":22.198845,"marketCap":49999069297.38},{"date":"2021-11-26","current":19.616196,"twenty":16.80827,"median":19.419401,"eighty":22.108416,"marketCap":47890023984.99},{"date":"2021-12-03","current":18.887692,"twenty":16.827334,"median":19.406206,"eighty":22.049799,"marketCap":46057825596.54},{"date":"2021-12-10","current":19.725151,"twenty":16.841854,"median":19.42276,"eighty":21.974639,"marketCap":48432878416.66},{"date":"2021-12-17","current":27.809787,"twenty":16.844233,"median":19.429595,"eighty":22.238117,"marketCap":67753585736.36},{"date":"2021-12-23","current":27.184513,"twenty":16.851897,"median":19.438383,"eighty":22.477133,"marketCap":66238488683.19},{"date":"2021-12-31","current":27.089234,"twenty":16.870885,"median":19.448012,"eighty":22.579908,"marketCap":66829913547.32},{"date":"2022-01-07","current":28.515453,"twenty":16.873117,"median":19.462504,"eighty":22.756275,"marketCap":70303993435.15},{"date":"2022-01-14","current":28.979942,"twenty":16.876851,"median":19.464528,"eighty":22.901243,"marketCap":72112045861.4},{"date":"2022-01-21","current":27.982482,"twenty":16.878269,"median":19.467676,"eighty":22.949434,"marketCap":69731731193.63},{"date":"2022-01-28","current":30.074242,"twenty":16.879521,"median":19.480301,"eighty":22.994405,"marketCap":67217649249.63},{"date":"2022-02-04","current":29.366957,"twenty":16.901429,"median":19.488956,"eighty":23.039923,"marketCap":65605980361.58},{"date":"2022-02-11","current":29.87216,"twenty":16.914383,"median":19.499151,"eighty":23.077596,"marketCap":67173439408.97},{"date":"2022-02-18","current":30.093798,"twenty":16.914383,"median":19.516897,"eighty":23.129774,"marketCap":67337877085},{"date":"2022-02-25","current":29.342,"twenty":16.914383,"median":19.518242,"eighty":23.184639,"marketCap":65680904418.06},{"date":"2022-03-04","current":32.262834,"twenty":16.914383,"median":19.528825,"eighty":23.231302,"marketCap":72072001555.59},{"date":"2022-03-11","current":32.243275,"twenty":16.914383,"median":19.528825,"eighty":23.324363,"marketCap":72318331623.11},{"date":"2022-03-18","current":32.745294,"twenty":16.914383,"median":19.549789,"eighty":23.371167,"marketCap":73969013132.95},{"date":"2022-03-25","current":33.680873,"twenty":16.914383,"median":19.553726,"eighty":23.454949,"marketCap":76853044007.87},{"date":"2022-04-01","current":31.894836,"twenty":16.914383,"median":19.569691,"eighty":23.563564,"marketCap":72736926944.88},{"date":"2022-04-08","current":30.757132,"twenty":16.914383,"median":19.57076,"eighty":23.700046,"marketCap":69677141948.78},{"date":"2022-04-14","current":31.412372,"twenty":16.914383,"median":19.57076,"eighty":23.725249,"marketCap":71010354785.12},{"date":"2022-04-22","current":30.949466,"twenty":16.914383,"median":19.588994,"eighty":23.85369,"marketCap":69496793563.5},{"date":"2022-04-29","current":30.767678,"twenty":16.914383,"median":19.604906,"eighty":23.965533,"marketCap":68179496944.49},{"date":"2022-05-06","current":30.541759,"twenty":16.914383,"median":19.614101,"eighty":24.042348,"marketCap":67414288425.76},{"date":"2022-05-13","current":29.30411,"twenty":16.914383,"median":19.614101,"eighty":24.154233,"marketCap":64355830287.35},{"date":"2022-05-20","current":28.924303,"twenty":16.914383,"median":19.617182,"eighty":24.206437,"marketCap":63983346515.56},{"date":"2022-05-27","current":29.674095,"twenty":16.914383,"median":19.617182,"eighty":24.291347,"marketCap":66119891096.61},{"date":"2022-06-03","current":31.003421,"twenty":16.914383,"median":19.617182,"eighty":24.31839,"marketCap":69977362189.85},{"date":"2022-06-10","current":29.173142,"twenty":16.914383,"median":19.622118,"eighty":24.426008,"marketCap":64737518253.49},{"date":"2022-06-17","current":28.770415,"twenty":16.914383,"median":19.642139,"eighty":24.469806,"marketCap":62590374823.05},{"date":"2022-06-24","current":29.778869,"twenty":16.911144,"median":19.661078,"eighty":24.495067,"marketCap":65473398695.52},{"date":"2022-07-01","current":29.438352,"twenty":16.911144,"median":19.67378,"eighty":24.559279,"marketCap":64734743104.92},{"date":"2022-07-08","current":30.630162,"twenty":16.911144,"median":19.697158,"eighty":24.602428,"marketCap":67235266407.74},{"date":"2022-07-15","current":30.266726,"twenty":16.911144,"median":19.718712,"eighty":24.696109,"marketCap":66040381776.14},{"date":"2022-07-22","current":31.301373,"twenty":16.911144,"median":19.738063,"eighty":24.732924,"marketCap":69134496186.93},{"date":"2022-07-29","current":39.802354,"twenty":16.911144,"median":19.767526,"eighty":24.747574,"marketCap":73259485592.9},{"date":"2022-08-05","current":40.799679,"twenty":16.911144,"median":19.806,"eighty":24.800693,"marketCap":74347412720.25},{"date":"2022-08-12","current":40.890345,"twenty":16.911144,"median":19.82575,"eighty":24.901288,"marketCap":75387898682.32},{"date":"2022-08-19","current":41.840367,"twenty":16.911144,"median":19.867398,"eighty":24.953189,"marketCap":75922420924.9},{"date":"2022-08-26","current":40.827273,"twenty":16.911144,"median":19.921175,"eighty":24.98175,"marketCap":74097767600.92},{"date":"2022-09-02","current":38.363524,"twenty":16.911144,"median":19.951418,"eighty":25.038334,"marketCap":69095232839.87},{"date":"2022-09-09","current":40.208379,"twenty":16.911144,"median":19.970482,"eighty":25.10095,"marketCap":72703806558.18},{"date":"2022-09-16","current":38.37535,"twenty":16.911144,"median":20.015199,"eighty":25.168557,"marketCap":68192909777.63},{"date":"2022-09-23","current":37.53075,"twenty":16.911144,"median":20.022107,"eighty":25.250371,"marketCap":65265337075.94},{"date":"2022-09-30","current":36.35582,"twenty":16.911144,"median":20.022107,"eighty":25.344113,"marketCap":62466498601.55},{"date":"2022-10-07","current":37.227161,"twenty":16.911144,"median":20.028775,"eighty":25.411749,"marketCap":64170221252.73},{"date":"2022-10-14","current":36.698837,"twenty":16.911144,"median":20.038444,"eighty":25.495987,"marketCap":62413977292.42},{"date":"2022-10-21","current":38.11033,"twenty":16.911144,"median":20.066517,"eighty":25.572922,"marketCap":65518794568.42},{"date":"2022-10-28","current":33.659223,"twenty":16.911144,"median":20.066517,"eighty":25.667261,"marketCap":68634811863.97},{"date":"2022-11-04","current":34.245154,"twenty":16.911144,"median":20.066517,"eighty":25.718026,"marketCap":70389663885.85},{"date":"2022-11-11","current":34.091138,"twenty":16.911144,"median":20.066517,"eighty":25.805157,"marketCap":71245472506.17},{"date":"2022-11-18","current":35.185992,"twenty":16.911144,"median":20.066517,"eighty":25.955472,"marketCap":73088191659.06},{"date":"2022-11-25","current":36.32772,"twenty":16.911144,"median":20.066517,"eighty":26.13732,"marketCap":75452450544.67},{"date":"2022-12-02","current":37.121238,"twenty":16.911144,"median":20.066517,"eighty":26.395544,"marketCap":76569892620.92},{"date":"2022-12-09","current":36.083303,"twenty":16.911144,"median":20.066517,"eighty":27.089234,"marketCap":73575074260.32},{"date":"2022-12-16","current":34.553187,"twenty":16.911144,"median":20.066517,"eighty":27.299727,"marketCap":70100600465.2},{"date":"2022-12-23","current":34.348948,"twenty":16.911144,"median":20.066517,"eighty":27.467375,"marketCap":70233010099.07},{"date":"2022-12-30","current":33.799847,"twenty":16.911144,"median":20.066517,"eighty":27.774057,"marketCap":69376818865.54},{"date":"2023-01-06","current":34.894701,"twenty":16.911144,"median":20.080772,"eighty":27.897767,"marketCap":71972943183.4},{"date":"2023-01-13","current":35.477283,"twenty":16.911144,"median":20.127481,"eighty":28.123019,"marketCap":73485559713.23},{"date":"2023-01-20","current":35.504069,"twenty":16.954718,"median":20.189912,"eighty":28.349904,"marketCap":73560786955.55},{"date":"2023-01-27","current":34.526401,"twenty":16.973912,"median":20.229623,"eighty":28.652534,"marketCap":72046708680.37},{"date":"2023-02-03","current":28.055223,"twenty":17.007621,"median":20.255166,"eighty":28.672501,"marketCap":73732986601.51},{"date":"2023-02-10","current":28.126658,"twenty":17.046132,"median":20.288655,"eighty":28.672501,"marketCap":74038571792.11},{"date":"2023-02-17","current":27.668948,"twenty":17.107993,"median":20.348369,"eighty":28.672501,"marketCap":72073657391.29},{"date":"2023-02-24","current":27.417561,"twenty":17.13276,"median":20.372511,"eighty":28.672501,"marketCap":70808900390.66},{"date":"2023-03-03","current":28.277667,"twenty":17.151816,"median":20.425522,"eighty":28.672501,"marketCap":73017889781.43},{"date":"2023-03-10","current":26.777112,"twenty":17.185834,"median":20.494583,"eighty":28.672501,"marketCap":68358740248.68},{"date":"2023-03-17","current":28.089767,"twenty":17.253652,"median":20.524099,"eighty":28.705425,"marketCap":71949508159.09},{"date":"2023-03-24","current":27.312089,"twenty":17.289096,"median":20.57764,"eighty":28.705425,"marketCap":69851736488.38},{"date":"2023-03-31","current":27.545005,"twenty":17.326336,"median":20.605784,"eighty":28.700266,"marketCap":71600196766.47},{"date":"2023-04-06","current":27.002416,"twenty":17.385498,"median":20.680143,"eighty":28.700266,"marketCap":70431854951.94},{"date":"2023-04-14","current":27.481482,"twenty":17.496851,"median":20.778416,"eighty":28.705425,"marketCap":72360839335.93},{"date":"2023-04-21","current":28.802224,"twenty":17.541637,"median":20.901633,"eighty":28.72159,"marketCap":75239108380.5},{"date":"2023-04-28","current":26.47786,"twenty":17.568911,"median":21.069756,"eighty":28.783139,"marketCap":72562618451.88},{"date":"2023-05-05","current":26.50534,"twenty":17.643553,"median":21.141195,"eighty":28.783139,"marketCap":72733658828.73},{"date":"2023-05-12","current":27.289758,"twenty":17.735068,"median":21.207074,"eighty":28.783139,"marketCap":75419275991.78},{"date":"2023-05-19","current":27.886815,"twenty":17.798959,"median":21.288766,"eighty":28.783139,"marketCap":76980282894.37},{"date":"2023-05-26","current":26.210558,"twenty":17.842155,"median":21.381482,"eighty":28.783139,"marketCap":71650420773.37},{"date":"2023-06-02","current":25.638483,"twenty":17.893059,"median":21.418513,"eighty":28.783139,"marketCap":70954648163.66},{"date":"2023-06-09","current":25.993219,"twenty":18.021577,"median":21.476178,"eighty":28.783139,"marketCap":72544558606.72},{"date":"2023-06-16","current":25.855821,"twenty":18.105115,"median":21.563362,"eighty":28.783139,"marketCap":72817064144.09},{"date":"2023-06-23","current":26.508422,"twenty":18.165947,"median":21.773897,"eighty":28.7895,"marketCap":75020607020.87},{"date":"2023-06-30","current":26.251155,"twenty":18.277222,"median":22.120302,"eighty":28.795862,"marketCap":73861225432.95},{"date":"2023-07-07","current":26.288621,"twenty":18.31292,"median":22.484467,"eighty":28.795862,"marketCap":73307514308.69},{"date":"2023-07-14","current":26.341074,"twenty":18.329258,"median":22.628386,"eighty":28.795862,"marketCap":74810014502.02},{"date":"2023-07-21","current":26.513769,"twenty":18.375318,"median":22.834649,"eighty":28.795862,"marketCap":74956625032.62},{"date":"2023-07-28","current":23.892859,"twenty":18.420751,"median":22.949434,"eighty":28.795862,"marketCap":77607609491.33},{"date":"2023-08-04","current":23.484285,"twenty":18.446474,"median":22.994882,"eighty":28.795862,"marketCap":75441198245.39},{"date":"2023-08-11","current":23.660598,"twenty":18.506982,"median":23.074108,"eighty":28.795862,"marketCap":75674080666.08},{"date":"2023-08-18","current":23.095543,"twenty":18.524922,"median":23.094333,"eighty":28.795862,"marketCap":73198819535.46},{"date":"2023-08-25","current":23.052077,"twenty":18.554782,"median":23.096266,"eighty":28.795862,"marketCap":72835386147.44},{"date":"2023-09-01","current":23.310698,"twenty":18.59283,"median":23.154221,"eighty":28.795862,"marketCap":73804870067.96},{"date":"2023-09-08","current":22.967319,"twenty":18.607719,"median":23.182817,"eighty":28.795862,"marketCap":71976490416.34},{"date":"2023-09-15","current":23.471836,"twenty":18.644736,"median":23.183083,"eighty":28.795862,"marketCap":74455857563.24},{"date":"2023-09-22","current":22.382902,"twenty":18.660041,"median":23.204147,"eighty":28.795862,"marketCap":71132702842.84},{"date":"2023-09-29","current":21.896034,"twenty":18.676964,"median":23.204147,"eighty":28.795862,"marketCap":69549855481.2},{"date":"2023-10-06","current":21.676509,"twenty":18.715406,"median":23.204147,"eighty":28.795862,"marketCap":67629128947.77},{"date":"2023-10-13","current":21.533056,"twenty":18.753252,"median":23.204147,"eighty":28.795862,"marketCap":67538001776.8},{"date":"2023-10-20","current":21.252672,"twenty":18.782296,"median":23.204147,"eighty":28.795862,"marketCap":66394753095.27},{"date":"2023-10-27","current":21.532734,"twenty":18.818267,"median":23.211959,"eighty":28.803907,"marketCap":65009122890.08},{"date":"2023-11-03","current":22.496887,"twenty":18.860379,"median":23.211959,"eighty":28.803907,"marketCap":68104168245.2},{"date":"2023-11-10","current":22.441091,"twenty":18.91304,"median":23.211959,"eighty":28.803907,"marketCap":68072971706.85},{"date":"2023-11-17","current":22.010485,"twenty":18.964762,"median":23.211959,"eighty":28.803907,"marketCap":66793460678.59},{"date":"2023-11-24","current":21.872111,"twenty":19.004115,"median":23.211959,"eighty":28.803907,"marketCap":66659898246.56},{"date":"2023-12-01","current":21.802923,"twenty":19.040585,"median":23.211959,"eighty":28.803907,"marketCap":67065899800.34},{"date":"2023-12-08","current":22.238134,"twenty":19.076283,"median":23.208559,"eighty":28.803065,"marketCap":68291400515.62},{"date":"2023-12-15","current":22.988035,"twenty":19.105839,"median":23.208559,"eighty":28.803065,"marketCap":71564953981.46},{"date":"2023-12-22","current":23.450027,"twenty":19.136309,"median":23.21536,"eighty":28.803065,"marketCap":73621337301.01},{"date":"2023-12-29","current":23.414317,"twenty":19.177725,"median":23.226855,"eighty":28.803907,"marketCap":74069554191.26},{"date":"2024-01-05","current":23.657858,"twenty":19.197162,"median":23.26116,"eighty":28.804748,"marketCap":73962916728.07},{"date":"2024-01-12","current":23.056546,"twenty":19.224327,"median":23.317761,"eighty":28.804748,"marketCap":71624958055.3},{"date":"2024-01-19","current":23.268647,"twenty":19.271584,"median":23.318477,"eighty":28.80559,"marketCap":71954050197.02},{"date":"2024-01-26","current":23.697315,"twenty":19.295419,"median":23.35481,"eighty":28.804748,"marketCap":73286142299.26},{"date":"2024-02-02","current":26.435277,"twenty":19.299403,"median":23.427918,"eighty":28.804748,"marketCap":77439358986.24},{"date":"2024-02-09","current":27.299284,"twenty":19.337166,"median":23.462888,"eighty":28.804748,"marketCap":79583898539.04},{"date":"2024-02-16","current":27.396603,"twenty":19.368798,"median":23.471836,"eighty":28.804748,"marketCap":79643527941.67},{"date":"2024-02-23","current":27.617352,"twenty":19.368798,"median":23.514711,"eighty":28.804748,"marketCap":80340568878.9},{"date":"2024-03-01","current":27.357651,"twenty":19.373059,"median":23.521642,"eighty":28.803907,"marketCap":79157024529.55},{"date":"2024-03-08","current":28.744171,"twenty":19.373059,"median":23.530248,"eighty":28.803907,"marketCap":83829072011.02},{"date":"2024-03-15","current":28.827267,"twenty":19.373059,"median":23.560292,"eighty":28.866081,"marketCap":83751713961.25},{"date":"2024-03-22","current":28.911596,"twenty":19.393849,"median":23.594385,"eighty":28.916679,"marketCap":83902362245.51},{"date":"2024-03-28","current":28.512684,"twenty":19.447041,"median":23.659228,"eighty":28.916679,"marketCap":82737371005.9},{"date":"2024-04-05","current":27.980947,"twenty":19.439823,"median":23.70452,"eighty":28.91922,"marketCap":81420003735.29},{"date":"2024-04-12","current":28.159064,"twenty":19.439823,"median":23.726398,"eighty":28.91922,"marketCap":80582279399.83},{"date":"2024-04-19","current":27.451347,"twenty":19.439823,"median":23.834503,"eighty":28.91922,"marketCap":78405608826.7},{"date":"2024-04-26","current":26.805097,"twenty":19.447041,"median":23.900864,"eighty":28.916679,"marketCap":76350070331.84},{"date":"2024-05-03","current":26.01868,"twenty":19.447041,"median":23.996963,"eighty":28.916679,"marketCap":74086291467.94},{"date":"2024-05-10","current":26.991005,"twenty":19.447041,"median":24.073907,"eighty":28.916679,"marketCap":76962747901.26},{"date":"2024-05-17","current":26.603746,"twenty":19.447041,"median":24.166125,"eighty":28.916679,"marketCap":76242383757.48},{"date":"2024-05-24","current":26.049153,"twenty":19.447041,"median":24.224297,"eighty":28.916679,"marketCap":74192009145.92},{"date":"2024-05-31","current":25.367864,"twenty":19.447041,"median":24.299266,"eighty":28.916679,"marketCap":72447251310.46},{"date":"2024-06-07","current":25.64277,"twenty":19.447041,"median":24.324663,"eighty":28.916679,"marketCap":73102867496.88},{"date":"2024-06-14","current":25.021243,"twenty":19.439823,"median":24.446836,"eighty":28.91922,"marketCap":70996959987.49},{"date":"2024-06-21","current":25.752732,"twenty":19.432606,"median":24.470073,"eighty":28.921762,"marketCap":73345616134.45},{"date":"2024-06-28","current":25.866848,"twenty":19.413312,"median":24.490146,"eighty":28.924303,"marketCap":73695369135.29},{"date":"2024-07-05","current":26.409576,"twenty":19.413312,"median":24.528862,"eighty":28.924303,"marketCap":75708162479.52},{"date":"2024-07-12","current":27.138046,"twenty":19.413312,"median":24.600578,"eighty":28.924303,"marketCap":77729077989.91},{"date":"2024-07-15","current":27.171523,"twenty":19.413312,"median":24.605203,"eighty":28.924303,"marketCap":77595423474.05},{"date":"2024-08-02","current":29.874471,"twenty":19.562464,"median":24.714643,"eighty":29.012453,"marketCap":75151153276.08},{"date":"2024-08-09","current":28.818912,"twenty":19.587972,"median":24.742594,"eighty":29.044279,"marketCap":73023760718.62},{"date":"2024-08-16","current":29.215417,"twenty":19.625696,"median":24.779858,"eighty":29.055271,"marketCap":74264014983.83},{"date":"2024-08-23","current":29.317222,"twenty":19.675928,"median":24.849056,"eighty":29.09425,"marketCap":75043090388.84},{"date":"2024-08-30","current":29.73248,"twenty":19.718712,"median":24.950443,"eighty":29.130424,"marketCap":76827600455.51},{"date":"2024-09-06","current":30.222752,"twenty":19.767526,"median":24.969848,"eighty":29.228803,"marketCap":77835749868.01},{"date":"2024-09-13","current":31.572889,"twenty":19.846714,"median":24.987664,"eighty":29.30411,"marketCap":80892405372.06},{"date":"2024-09-20","current":31.578248,"twenty":19.885718,"median":25.044331,"eighty":29.379995,"marketCap":81071326967.5},{"date":"2024-09-27","current":30.93784,"twenty":19.94468,"median":25.099975,"eighty":29.464546,"marketCap":79991461789.77},{"date":"2024-10-04","current":29.742771,"twenty":20.015199,"median":25.152172,"eighty":29.556001,"marketCap":76494963882.86},{"date":"2024-10-11","current":29.902815,"twenty":20.028775,"median":25.185518,"eighty":29.674095,"marketCap":75704704714.49},{"date":"2024-10-18","current":30.026081,"twenty":20.080772,"median":25.25073,"eighty":29.785418,"marketCap":75879992850.3},{"date":"2024-10-25","current":28.675308,"twenty":20.140629,"median":25.326803,"eighty":29.785418,"marketCap":73308723453.46},{"date":"2024-10-31","current":28.656852,"twenty":20.204835,"median":25.372797,"eighty":29.785418,"marketCap":72798891441.69},{"date":"2024-11-08","current":28.812409,"twenty":20.2744,"median":25.408502,"eighty":29.791977,"marketCap":73517467369.19},{"date":"2024-11-15","current":28.132175,"twenty":20.348851,"median":25.487721,"eighty":29.791977,"marketCap":71065178761.35},{"date":"2024-11-22","current":27.705051,"twenty":20.41954,"median":25.510085,"eighty":29.791977,"marketCap":70270029519.24},{"date":"2024-11-29","current":28.026712,"twenty":20.492603,"median":25.572234,"eighty":29.791977,"marketCap":70814432715.46},{"date":"2024-12-06","current":28.245547,"twenty":20.680143,"median":25.624225,"eighty":29.791977,"marketCap":71269690163.01},{"date":"2024-12-13","current":28.000346,"twenty":20.822118,"median":25.643087,"eighty":29.791977,"marketCap":69871583981.62},{"date":"2024-12-20","current":26.958902,"twenty":21.206932,"median":25.680458,"eighty":29.791977,"marketCap":66482649834.2},{"date":"2024-12-27","current":27.850062,"twenty":21.330803,"median":25.716652,"eighty":29.791977,"marketCap":68425296450.66},{"date":"2025-01-03","current":27.976617,"twenty":21.443551,"median":25.752732,"eighty":29.791977,"marketCap":68596262167.1},{"date":"2025-01-10","current":28.60412,"twenty":21.52243,"median":25.781209,"eighty":29.798535,"marketCap":70314068042.97},{"date":"2025-01-17","current":28.290369,"twenty":21.56945,"median":25.861163,"eighty":29.798535,"marketCap":69568897112.29},{"date":"2025-01-24","current":30.333709,"twenty":21.640966,"median":25.883786,"eighty":29.8195,"marketCap":74691221680.91},{"date":"2025-01-31","current":29.029389,"twenty":21.68895,"median":25.956787,"eighty":29.864338,"marketCap":74903895400.89},{"date":"2025-02-07","current":28.123006,"twenty":21.815754,"median":26.050064,"eighty":29.864338,"marketCap":73087615246.43},{"date":"2025-02-14","current":27.861887,"twenty":21.889948,"median":26.085617,"eighty":29.864338,"marketCap":72871509971.51},{"date":"2025-02-21","current":27.758946,"twenty":21.932955,"median":26.159668,"eighty":29.864338,"marketCap":72684592306.72},{"date":"2025-02-28","current":27.735158,"twenty":22.058546,"median":26.210558,"eighty":29.864338,"marketCap":71465720555.54},{"date":"2025-03-07","current":28.154551,"twenty":22.258667,"median":26.27864,"eighty":29.866945,"marketCap":73457133552.98},{"date":"2025-03-14","current":26.389084,"twenty":22.41426,"median":26.329912,"eighty":29.866945,"marketCap":68080777998.82},{"date":"2025-03-21","current":26.461912,"twenty":22.484703,"median":26.395421,"eighty":29.866945,"marketCap":68639213967.78},{"date":"2025-03-28","current":25.766273,"twenty":22.543393,"median":26.395421,"eighty":29.866945,"marketCap":66932398808.06},{"date":"2025-04-04","current":24.917443,"twenty":22.603914,"median":26.395421,"eighty":29.866945,"marketCap":65977561089.9},{"date":"2025-04-11","current":24.982737,"twenty":22.679425,"median":26.392252,"eighty":29.864338,"marketCap":66264655132.91},{"date":"2025-04-17","current":25.405146,"twenty":22.754455,"median":26.392252,"eighty":29.864338,"marketCap":68133597127.69},{"date":"2025-04-25","current":25.425237,"twenty":22.879334,"median":26.395421,"eighty":29.866945,"marketCap":68068658085.63},{"date":"2025-05-02","current":24.308255,"twenty":22.936499,"median":26.395421,"eighty":29.866945,"marketCap":67670265089.66},{"date":"2025-05-09","current":24.786403,"twenty":22.96688,"median":26.395421,"eighty":29.866945,"marketCap":68701539530.25},{"date":"2025-05-16","current":27.476587,"twenty":22.994596,"median":26.411897,"eighty":29.866945,"marketCap":75620033443.1},{"date":"2025-05-23","current":26.918748,"twenty":23.040593,"median":26.456356,"eighty":29.866945,"marketCap":74784544642.33},{"date":"2025-05-30","current":27.068471,"twenty":23.061548,"median":26.461912,"eighty":29.866945,"marketCap":75555698745.26},{"date":"2025-06-06","current":27.022588,"twenty":23.084512,"median":26.513769,"eighty":29.866945,"marketCap":76280859256.52},{"date":"2025-06-13","current":26.670015,"twenty":23.127332,"median":26.603746,"eighty":29.866945,"marketCap":75464175204.52},{"date":"2025-06-20","current":26.638621,"twenty":23.156768,"median":26.627064,"eighty":29.869553,"marketCap":74719349536.82},{"date":"2025-06-27","current":26.02524,"twenty":23.193521,"median":26.627064,"eighty":29.869553,"marketCap":73512884199.99},{"date":"2025-07-03","current":26.829397,"twenty":23.217932,"median":26.633097,"eighty":29.869553,"marketCap":76197743247.71},{"date":"2025-07-11","current":27.20612,"twenty":23.247789,"median":26.659072,"eighty":29.869553,"marketCap":76597477444.25},{"date":"2025-07-18","current":26.633792,"twenty":23.293312,"median":26.668236,"eighty":29.869553,"marketCap":74645755598.8},{"date":"2025-07-25","current":25.081019,"twenty":23.345762,"median":26.668236,"eighty":29.869553,"marketCap":70910747354.71},{"date":"2025-08-01","current":22.367716,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":67590439643.05},{"date":"2025-08-08","current":22.749658,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":69154328746.5},{"date":"2025-08-15","current":22.396252,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":67872348378.21},{"date":"2025-08-22","current":22.361131,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":67303069310.16},{"date":"2025-08-29","current":23.037211,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":70007060739.59},{"date":"2025-09-05","current":23.298424,"twenty":23.356337,"median":26.670015,"eighty":29.87216,"marketCap":70397243342.77},{"date":"2025-09-12","current":22.98453,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":69480423625.34},{"date":"2025-09-19","current":22.901117,"twenty":23.34891,"median":26.668236,"eighty":29.869553,"marketCap":69393804530.73},{"date":"2025-09-26","current":22.718927,"twenty":23.31805,"median":26.668236,"eighty":29.869553,"marketCap":68213053154.32},{"date":"2025-10-03","current":23.245742,"twenty":23.290857,"median":26.668236,"eighty":29.869553,"marketCap":69524265199.14},{"date":"2025-10-10","current":23.313789,"twenty":23.290857,"median":26.668236,"eighty":29.869553,"marketCap":69554179720.49},{"date":"2025-10-17","current":23.274278,"twenty":23.269773,"median":26.668236,"eighty":29.869553,"marketCap":69295413833.02},{"date":"2025-10-24","current":23.320375,"twenty":23.269773,"median":26.668236,"eighty":29.869553,"marketCap":69689663830.99},{"date":"2025-10-31","current":21.465763,"twenty":23.24804,"median":26.668236,"eighty":29.869553,"marketCap":65478100224.57},{"date":"2025-11-07","current":20.544866,"twenty":23.21746,"median":26.668236,"eighty":29.869553,"marketCap":61986753932.89},{"date":"2025-11-14","current":21.07924,"twenty":23.18911,"median":26.668236,"eighty":29.869553,"marketCap":64158198312.96},{"date":"2025-11-21","current":20.513184,"twenty":23.139113,"median":26.668236,"eighty":29.869553,"marketCap":62154981780.92},{"date":"2025-11-28","current":21.347483,"twenty":23.118167,"median":26.668236,"eighty":29.869553,"marketCap":64890821788.49},{"date":"2025-12-05","current":21.795258,"twenty":23.076592,"median":26.668236,"eighty":29.869553,"marketCap":66658618364.02},{"date":"2025-12-12","current":21.871296,"twenty":23.059047,"median":26.668236,"eighty":29.869553,"marketCap":67695053361.49},{"date":"2025-12-19","current":21.615726,"twenty":23.037753,"median":26.668236,"eighty":29.869553,"marketCap":66989100442.52},{"date":"2025-12-26","current":21.53124,"twenty":23.012187,"median":26.668236,"eighty":29.869553,"marketCap":67140001770.06},{"date":"2026-01-02","current":21.343259,"twenty":22.976186,"median":26.668236,"eighty":29.869553,"marketCap":66325911770.92},{"date":"2026-01-09","current":21.134156,"twenty":22.959624,"median":26.664184,"eighty":29.869553,"marketCap":65004489066.3},{"date":"2026-01-16","current":21.254548,"twenty":22.899361,"median":26.646997,"eighty":29.869553,"marketCap":65246335352.97},{"date":"2026-01-23","current":21.091913,"twenty":22.870246,"median":26.646997,"eighty":29.869553,"marketCap":65186710356.6},{"date":"2026-01-30","current":22.167967,"twenty":22.775509,"median":26.646997,"eighty":29.869553,"marketCap":67815336426.23},{"date":"2026-02-06","current":23.479917,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":71071171006.6},{"date":"2026-02-13","current":24.678735,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":74966726005.72},{"date":"2026-02-20","current":25.146989,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":76072732884.79},{"date":"2026-02-27","current":25.847203,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":78235544650.57},{"date":"2026-03-06","current":25.286403,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":76361152158.6},{"date":"2026-03-13","current":23.991833,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":72932550218.76},{"date":"2026-03-20","current":23.384664,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":70612006512.42},{"date":"2026-03-27","current":23.712133,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":70910534420.43},{"date":"2026-04-02","current":23.497613,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":69926636287.92},{"date":"2026-04-10","current":24.338361,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":72901707101.01},{"date":"2026-04-17","current":23.800975,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":71875908001.46},{"date":"2026-04-24","current":25.586482,"twenty":22.761511,"median":26.646997,"eighty":29.869553,"marketCap":77442420015.2},{"date":"2026-05-01","current":26.001339,"twenty":22.761511,"median":26.646997,"eighty":29.869553,"marketCap":77876801391.4},{"date":"2026-05-08","current":25.319105,"twenty":22.761511,"median":26.646997,"eighty":29.869553,"marketCap":75685536159.34},{"date":"2026-05-15","current":25.972332,"twenty":22.761511,"median":26.646997,"eighty":29.869553,"marketCap":77104533735.04},{"date":"2026-05-22","current":26.013703,"twenty":22.761511,"median":26.646997,"eighty":29.869553,"marketCap":76928784089.51},{"date":"2026-05-29","current":27.187336,"twenty":22.760633,"median":26.665221,"eighty":29.87216,"marketCap":80291173119.35},{"date":"2026-06-05","current":27.080642,"twenty":22.761511,"median":26.688677,"eighty":29.869553,"marketCap":79420913107.12},{"date":"2026-06-12","current":27.152497,"twenty":22.761511,"median":26.711736,"eighty":29.869553,"marketCap":79047670771.12},{"date":"2026-06-18","current":26.327253,"twenty":22.761511,"median":26.721896,"eighty":29.869553,"marketCap":75943460386.88},{"date":"2026-06-26","current":26.932577,"twenty":22.760633,"median":26.750716,"eighty":29.87216,"marketCap":77367705344.37},{"date":"2026-07-02","current":26.773625,"twenty":22.760633,"median":26.777112,"eighty":29.87216,"marketCap":76948502872.63},{"date":"2026-07-10","current":27.873225,"twenty":22.760633,"median":26.814109,"eighty":29.87216,"marketCap":80212841687.84},{"date":"2026-07-17","current":28.406694,"twenty":22.765023,"median":26.840091,"eighty":29.87216,"marketCap":82493957066.34},{"date":"2026-07-24","current":28.319597,"twenty":22.765023,"median":26.913919,"eighty":29.87216,"marketCap":81929974102.35},{"date":"2026-07-31","current":28.031875,"twenty":22.817705,"median":26.935593,"eighty":29.872622,"marketCap":77360627960.63},{"date":"2026-08-07","current":28.759326,"twenty":22.889332,"median":26.96207,"eighty":29.872622,"marketCap":79251690773.05},{"date":"2026-08-14","current":29.732292,"twenty":22.947557,"median":26.992308,"eighty":29.872622,"marketCap":82474173969.74},{"date":"2026-08-21","current":29.736838,"twenty":22.973991,"median":27.018162,"eighty":29.872622,"marketCap":83485689086.61},{"date":"2026-08-24","current":30.252874,"twenty":22.982444,"median":27.04553,"eighty":29.876306,"marketCap":84578303146.35}],"updateTime":1787695159291},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661273241","title":"CPKC（CP）結束罷工 約300名信號通信員工即將返崗","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273241","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273241?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:05","pubTimestamp":1787569548,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加拿大太平洋堪萨斯城铁路（CP）宣布，国际电气工人兄弟会（IBEW）同意接受具有约束力的仲裁，正式结束自5月31日开启的罢工。此前谈判、联邦强制调解斡旋均未能达成集体协议。工会核心诉求集中在薪资、人员留存、工作生活平衡，员工时薪较同类铁路岗位低约4美元，同时对待命义务、繁重排班存在较大争议。IBEW代表加拿大约300名信号及通信岗位员工，负责温哥华至蒙特利尔铁路网络的信号、通信设备安装、检修维护，该岗位属于铁路安全关键环节，直接管控列车运行与道口安全。铁路公司表示受罢工影响的员工将于周一返岗。二级市场方面，加拿大太平洋（CP）股价年初至今涨幅已经超过30%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHPP","SUPL","BK4588","CP","LU1261432733.SGD","LU1989763427.SGD","BK4016","LU1989763690.USD","BILT","IPAV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658970435","title":"加拿大帝國商業銀行資本市場分析師Helen Lao表示，這份CPI報告強化了該行對聯儲局下月維持利率不變的預期。核心CP","url":"https://stock-news.laohu8.com/highlight/detail?id=2658970435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658970435?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:07","pubTimestamp":1786540045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BIV","BIL","HMOP","IEI","SHV","TBIL","XBIL","BSV","BOND","SHY","UBT","XTEN","NELS","SPY","MINT","TYO","VGSH","AGZD","FEM","GBIL","LQD","TBT","CP","BOXX","BND","MUNX","SKRE","HYG","QSWN","ZROZ","CIVG","DBND","TMF","AGG","KBE","MUB","TUA","WAMA","EBUF","VEXC","TLTW","IEF","NGHT","TLT","USHY","SCHO","TLH","GOVT","BUCK","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656585588","title":"花3千招暑假工老闆回應網友嗑CP","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585588","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656585588?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 08:49","pubTimestamp":1785804540,"startTime":"0","endTime":"0","summary":"（来源：河南商报）【#花3千招暑假工老板回应网友嗑CP# 】#应聘暑假工变家教大学生被P结婚照# 近日，“餐馆老板3000元招到211高校暑假工帮女儿辅导功课”一事引发网友热议。当事人黎女士称一些网友恶搞嗑女儿和男孩的CP，还P俩人的结婚照片。黎女士表示女儿还未成年，这不是玩笑是犯罪。看到这个就难受，会直接删。 此前报道：7月30日，湖南，饭店老板3000元招聘暑假工，意外招到一名211学校的本科生，舍不得让他端盘子，安排了包间辅导孩子学习，工作时间从早到晚，辅导内容包括英语、数学、物理，然后老板把孩子12000的暑假班退了。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-04/doc-inimcatv5513165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SHPP","LU1989763690.USD","LU1261432733.SGD","SUPL","BK4588","IPAV","LU1989763427.SGD","BK4016","CP","BILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188820010","title":"金錢箴言：鐵路併購遭反對","url":"https://stock-news.laohu8.com/highlight/detail?id=1188820010","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188820010?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:24","pubTimestamp":1785421490,"startTime":"0","endTime":"0","summary":"“当你告诉客户他们的选择变少了……这根本无法引起共鸣。他们还记得这个行业以往整合的创伤，而其中一些最严重的创伤——抱歉，联合太平洋铁路——正是你造成的。”——加拿大太平洋堪萨斯城铁路公司首席执行官基思·克里尔，解释为何其铁路公司反对联合太平洋与诺福克南方铁路的拟议合并。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2463526074.USD","LU1894683348.USD","BK4534","IE00BD4GTT62.SGD","IE00BMG7P587.USD","TPOR","LU0187121727.USD","LU1989763690.USD","LU0251131958.USD","LU1978683503.SGD","BK4532","IE0034235188.USD","LU2360107325.USD","IE00BMG7P819.SGD","HWAY","NSC","LU1551013342.USD","BK4581","LU1861214812.USD","LU1861219969.SGD","LU0820562030.AUD","DOCK","TRUI","SHPP","LU0553294199.USD","IPAV","LU0302445910.USD","IE00BLSP4452.SGD","LU0868494617.USD","LU0251142724.SGD","IE00BN8TJ469.HKD","LU0545039389.USD","BK4585","CP","BK4588","LU0949170772.SGD","LU1303367103.USD","IE00BMG7P694.USD","LU2756315664.SGD","LU0820561818.USD","LU1551013425.SGD","IE00BLSP4239.USD","LU0048573561.USD","BK4016","BK4520","LU0943347566.SGD","LU1989763427.SGD","LU2098885051.SGD","LU2275660780.HKD","IE00BMG7P702.HKD","LU0689472784.USD","LU1929549753.HKD","LU0124384867.USD","LU2756315318.SGD","BILT","LU0738911758.USD","LU0312595415.SGD","LU1894683264.USD","IE00BMG7P926.USD","LU1162221912.USD","IE00BD4GTW91.USD","IYT","IE00BBT3K403.USD","IE00BD4GTV84.USD","SUPL","LU1003077747.HKD","LU1261432733.SGD","LU0820561909.HKD","UNP","IE00B29SXL02.USD","GB00BDT5M118.USD","IE00B29SXK94.USD","LU0320765646.SGD","LU0354030511.USD","LU0742534661.SGD","LU2244417387.USD","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}