美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：44.91億

成交額：5,520.65億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

黑石 US BX	143.41	-0.16%	-0.2300	215.29萬	3.08億	1,147.28億
Teladoc Health Inc. US TDOC	6.19	-0.16%	-0.0100	326.45萬	2,017.04萬	11.24億
Lyft, Inc. US LYFT	17.65	-0.17%	-0.0300	1,038.39萬	1.83億	67.07億
e.l.f. Beauty Inc. US ELF	105.77	-0.17%	-0.1800	108.30萬	1.14億	62.34億
第一信託超值系列紅利指數基金 US FVD	50.96	-0.18%	-0.0900	37.81萬	1,925.14萬	83.54億
埃克西爾能源 US XEL	77.19	-0.18%	-0.1400	402.48萬	3.11億	481.57億
摩丁製造 US MOD	188.01	-0.19%	-0.3600	96.52萬	1.83億	99.85億
金德爾摩根 US KMI	30.94	-0.19%	-0.0600	1,210.15萬	3.76億	688.34億
莫霍克工業公司 US MHK	133.77	-0.22%	-0.3000	49.67萬	6,659.20萬	90.61億
美國西屋制動 US WAB	296.94	-0.23%	-0.6800	60.89萬	1.81億	503.84億
希爾頓酒店 US HLT	329.31	-0.23%	-0.7600	124.81萬	4.12億	741.16億
阿美特克 US AME	241.77	-0.23%	-0.5600	90.32萬	2.19億	553.60億
愛恩鐵山 US IRM	120.9	-0.24%	-0.2900	98.66萬	1.20億	359.65億
旅行者財產險集團 US TRV	369.66	-0.24%	-0.8900	114.47萬	4.22億	772.59億
皇家加勒比郵輪 US RCL	292.29	-0.24%	-0.7100	121.64萬	3.56億	783.90億
Take-Two Interactive Software US TTWO	232.93	-0.24%	-0.5700	159.09萬	3.72億	435.53億
L3Harris Technologies Inc US LHX	262.17	-0.25%	-0.6600	154.87萬	4.07億	490.40億
馬丁-瑪麗埃塔材料 US MLM	531.74	-0.26%	-1.3700	57.71萬	3.07億	320.68億
Vanguard Industrials ETF US VIS	341.9	-0.26%	-0.8900	6.09萬	2,086.49萬	80.54億
聯合利華(英國) US UL	65.15	-0.26%	-0.1700	501.70萬	3.26億	1,411.48億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4490760892,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":552065174569.9572,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007562,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4490760929,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007562,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BX","nameCN":"黑石","changeRate":-0.001601,"change":-0.23,"latestPrice":143.41,"close":143.41,"volume":2152888,"market":"US","high":143.6699,"low":141.45,"preClose":143.64,"open":143.43,"turnoverRate":0.002917,"peRate":32.104204,"amplitude":0.015455,"marketValue":114728000000,"askSize":325,"bidSize":20,"askPrice":146,"bidPrice":140.01,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.020058,"changeRate20Day":0.071023,"changeRate60Day":0.226041,"changeRateWTD":0.000209,"changeRateMTD":0.122583,"changeRateQTD":0.218747,"changeRateYTD":-0.069612,"amount":307690321.961914,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":37.050203,"pbRate":12.72699,"volumeRatio":0.727353,"committee":-0.884058,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.036469,"floatMarketCap":105836580000,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.41,"latestTime":"17:10 EDT","volume":66046,"amount":9471621.85562,"timestamp":1787692239088,"change":0.09000000000000341,"changeRate":0.0006275712990726129},"preHourTrading":{"tag":"盘前","latestPrice":142.92,"preClose":143.64,"latestTime":"09:25 EDT","volume":1371,"amount":194856.28152,"timestamp":1787664307290,"change":-0.7199999999999989,"changeRate":-0.005012531328320795},"postHourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.41,"latestTime":"17:10 EDT","volume":66046,"amount":9471621.85562,"timestamp":1787692239088,"change":0.09000000000000341,"changeRate":0.0006275712990726129},"overnightTrading":{"tag":"夜盘","latestPrice":143.63999938964844,"preClose":143.63999938964844,"latestTime":"20260825 04:00 EDT","volume":22,"amount":3160,"timestamp":1787644802085,"change":0,"changeRate":0},"impliedVol":0.376,"impliedVolPercentile":0.3944},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001613,"change":-0.01,"latestPrice":6.19,"close":6.19,"volume":3264505,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.23,"turnoverRate":0.01806,"peRate":0,"amplitude":0.023387,"marketValue":1124410968.29,"askSize":3,"bidSize":100,"askPrice":6.22,"bidPrice":6.11,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.043277,"changeRate20Day":-0.338675,"changeRate60Day":-0.186597,"changeRateWTD":-0.031299,"changeRateMTD":-0.077496,"changeRateQTD":-0.270047,"changeRateYTD":-0.115714,"amount":20170390.719817,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858258,"volumeRatio":0.95301,"committee":0.941748,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118905737.04,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.1938,"preClose":6.19,"latestTime":"17:13 EDT","volume":124525,"amount":770811.119775,"timestamp":1787692438066,"change":0.0038000000000000256,"changeRate":0.0006138933764135744},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.1938,"preClose":6.19,"latestTime":"17:13 EDT","volume":124525,"amount":770811.119775,"timestamp":1787692438066,"change":0.0038000000000000256,"changeRate":0.0006138933764135744},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5454,"impliedVolPercentile":0.0239},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.001697,"change":-0.03,"latestPrice":17.65,"close":17.65,"volume":10383873,"market":"US","high":17.97,"low":17.36,"preClose":17.68,"open":17.68,"turnoverRate":0.030541,"peRate":2.442205,"amplitude":0.034502,"marketValue":6707000000,"askSize":955,"bidSize":51,"askPrice":17.68,"bidPrice":17.5,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.042528,"changeRate20Day":0.142395,"changeRate60Day":0.250886,"changeRateWTD":0.010303,"changeRateMTD":0.112863,"changeRateQTD":0.208077,"changeRateYTD":-0.088797,"amount":183028100.554899,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.550578,"pbRate":2.218183,"volumeRatio":1.092,"committee":-0.898608,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000999999.999999,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.65,"latestTime":"17:08 EDT","volume":64030,"amount":1130110.54712,"timestamp":1787692105647,"change":-0.029999999999997584,"changeRate":-0.001699716713880883},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.68,"latestTime":"09:27 EDT","volume":10701,"amount":189185.290416,"timestamp":1787664455353,"change":0.07000000000000028,"changeRate":0.003959276018099564},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.65,"latestTime":"17:08 EDT","volume":64030,"amount":1130110.54712,"timestamp":1787692105647,"change":-0.029999999999997584,"changeRate":-0.001699716713880883},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.68000030517578,"latestTime":"20260825 04:00 EDT","volume":27,"amount":478,"timestamp":1787644801974,"change":0,"changeRate":0},"impliedVol":0.4669,"impliedVolPercentile":0.0996},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.001699,"change":-0.18,"latestPrice":105.77,"close":105.77,"volume":1082960,"market":"US","high":106.25,"low":104.39,"preClose":105.95,"open":105.25,"turnoverRate":0.01899,"peRate":106.314544,"amplitude":0.017555,"marketValue":6233770826.57,"askSize":1,"bidSize":40,"askPrice":106.11,"bidPrice":105.21,"week52High":150.99,"week52Low":48.82,"changeRate5Day":0.143336,"changeRate20Day":0.257669,"changeRate60Day":0.88875,"changeRateWTD":0.037571,"changeRateMTD":0.276028,"changeRateQTD":0.429324,"changeRateYTD":0.390978,"amount":114224749.919434,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":240.386364,"pbRate":5.333069,"volumeRatio":0.558749,"committee":0.95122,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6031931204.809999,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.77,"latestTime":"17:12 EDT","volume":17819,"amount":1884373.14882,"timestamp":1787692339366,"change":0.07000000000000739,"changeRate":0.0006618133686301163},"preHourTrading":{"tag":"盘前","latestPrice":105.06,"preClose":105.95,"latestTime":"09:28 EDT","volume":2679,"amount":282945.706035,"timestamp":1787664494267,"change":-0.8900000000000006,"changeRate":-0.008400188768286933},"postHourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.77,"latestTime":"17:12 EDT","volume":17819,"amount":1884373.14882,"timestamp":1787692339366,"change":0.07000000000000739,"changeRate":0.0006618133686301163},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.94999694824219,"latestTime":"20260825 04:00 EDT","volume":568,"amount":60164,"timestamp":1787644802086,"change":0.0500030517578125,"changeRate":0.0004719495346681282},"impliedVol":0.5323,"impliedVolPercentile":0.0319},{"symbol":"FVD","nameCN":"第一信託超值系列紅利指數基金","changeRate":-0.001763,"change":-0.09,"latestPrice":50.96,"close":50.96,"volume":378131,"market":"US","high":51.04,"low":50.764538,"preClose":51.05,"open":51.04,"turnoverRate":0.002307,"peRate":11.574726,"amplitude":0.005396,"marketValue":8354427448.64,"askSize":100,"bidSize":100,"askPrice":55.77,"bidPrice":45.98,"week52High":51.41,"week52Low":44.63,"changeRate5Day":0.006916,"changeRate20Day":-0.001176,"changeRate60Day":0.07829,"changeRateWTD":0.005128,"changeRateMTD":0.016354,"changeRateQTD":0.0577,"changeRateYTD":0.105903,"amount":19251351.628029,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":13.223473,"pbRate":0.996223,"volumeRatio":0.871481,"committee":0,"roa":0.015034,"roe":0.079415,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.021939,"floatMarketCap":8354427448.64,"shortable":3,"shares":163940884,"floatShares":163940884,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"16:15 EDT","volume":14,"amount":712.83702,"timestamp":1787688900287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.9601,"preClose":51.05,"latestTime":"08:05 EDT","volume":26,"amount":1327.21368,"timestamp":1787659515132,"change":-0.08990000000000009,"changeRate":-0.001761018609206662},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"16:15 EDT","volume":14,"amount":712.83702,"timestamp":1787688900287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":51.04999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"XEL","nameCN":"埃克西爾能源","changeRate":-0.00181,"change":-0.14,"latestPrice":77.19,"close":77.19,"volume":4024784,"market":"US","high":77.61,"low":76.99,"preClose":77.33,"open":77.33,"turnoverRate":0.006471,"peRate":21.165348,"amplitude":0.008018,"marketValue":48157051195.47,"askSize":99,"bidSize":200,"askPrice":77.73,"bidPrice":76.4,"week52High":84.23,"week52Low":71.29,"changeRate5Day":-0.025009,"changeRate20Day":-0.039089,"changeRate60Day":-0.029057,"changeRateWTD":0.011664,"changeRateMTD":-0.012916,"changeRateQTD":-0.03873,"changeRateYTD":0.045085,"amount":311053450.245972,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.570175,"pbRate":2.00179,"volumeRatio":0.715365,"committee":0.337793,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.03012,"floatMarketCap":48012180000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.19,"latestTime":"17:13 EDT","volume":327303,"amount":25265222.27145,"timestamp":1787692415832,"change":0.29000000000000625,"changeRate":0.003756963337219928},"preHourTrading":{"tag":"盘前","latestPrice":77.05,"preClose":77.33,"latestTime":"09:12 EDT","volume":197,"amount":15185.880142,"timestamp":1787663525906,"change":-0.28000000000000114,"changeRate":-0.003620845726108899},"postHourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.19,"latestTime":"17:13 EDT","volume":327303,"amount":25265222.27145,"timestamp":1787692415832,"change":0.29000000000000625,"changeRate":0.003756963337219928},"overnightTrading":{"tag":"夜盘","latestPrice":77.33000183105469,"preClose":77.33000183105469,"latestTime":"20260825 04:00 EDT","volume":65,"amount":5027,"timestamp":1787644801952,"change":0,"changeRate":0},"impliedVol":0.2477,"impliedVolPercentile":0.3665},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.001911,"change":-0.36,"latestPrice":188.01,"close":188.01,"volume":965161,"market":"US","high":196.655,"low":187.12,"preClose":188.37,"open":193.07,"turnoverRate":0.018554,"peRate":70.071459,"amplitude":0.050618,"marketValue":9984680723.79,"askSize":100,"bidSize":2,"askPrice":189,"bidPrice":187.02,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.063042,"changeRate20Day":-0.096366,"changeRate60Day":-0.325912,"changeRateWTD":-0.048917,"changeRateMTD":-0.064906,"changeRateQTD":-0.295895,"changeRateYTD":0.408209,"amount":182883444.310959,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.25053,"pbRate":8.31018,"volumeRatio":0.665475,"committee":-0.960784,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9780098394.33,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.01,"latestTime":"17:12 EDT","volume":68886,"amount":12951252.03798,"timestamp":1787692339984,"change":0.9800000000000182,"changeRate":0.005212488697409809},"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":188.01,"latestTime":"17:12 EDT","volume":68886,"amount":12951252.03798,"timestamp":1787692339984,"change":0.9800000000000182,"changeRate":0.005212488697409809},"overnightTrading":{"tag":"夜盘","latestPrice":190.33999633789062,"preClose":188.3699951171875,"latestTime":"20260825 04:00 EDT","volume":1216,"amount":229228,"timestamp":1787644802132,"change":1.970001220703125,"changeRate":0.010458147644361093},"impliedVol":0.7092,"impliedVolPercentile":0.3586},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":-0.001935,"change":-0.06,"latestPrice":30.94,"close":30.94,"volume":12101457,"market":"US","high":31.355,"low":30.62,"preClose":31,"open":30.71,"turnoverRate":0.006244,"peRate":19.993512,"amplitude":0.02371,"marketValue":68834086466.6,"askSize":370,"bidSize":136,"askPrice":31.33,"bidPrice":31,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.058716,"changeRate20Day":-0.021196,"changeRate60Day":-0.004505,"changeRateWTD":-0.001291,"changeRateMTD":-0.038533,"changeRateQTD":-0.032218,"changeRateYTD":0.1255,"amount":376399518.766983,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.624881,"pbRate":2.176159,"volumeRatio":0.985796,"committee":-0.462451,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038138,"floatMarketCap":59966515112.14,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.94,"latestTime":"17:14 EDT","volume":560973,"amount":17360183.480934,"timestamp":1787692453194,"change":0.05999999999999872,"changeRate":0.001939237233354839},"preHourTrading":{"tag":"盘前","latestPrice":30.6865,"preClose":31,"latestTime":"09:29 EDT","volume":972,"amount":30047.278536,"timestamp":1787664589890,"change":-0.3135000000000012,"changeRate":-0.010112903225806491},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.94,"latestTime":"17:14 EDT","volume":560973,"amount":17360183.480934,"timestamp":1787692453194,"change":0.05999999999999872,"changeRate":0.001939237233354839},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31,"latestTime":"20260825 04:00 EDT","volume":394,"amount":12210,"timestamp":1787644802040,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.3227},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.002238,"change":-0.3,"latestPrice":133.77,"close":133.77,"volume":496733,"market":"US","high":136.715,"low":133.56,"preClose":134.07,"open":135.88,"turnoverRate":0.009273,"peRate":17.77064,"amplitude":0.023532,"marketValue":9061325637,"askSize":125,"bidSize":127,"askPrice":135.78,"bidPrice":132.14,"week52High":143.13,"week52Low":92.99,"changeRate5Day":0.006774,"changeRate20Day":0.141967,"changeRate60Day":0.245299,"changeRateWTD":-0.017986,"changeRateMTD":0.086677,"changeRateQTD":0.10253,"changeRateYTD":0.223879,"amount":66591994.449097,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":22.558179,"pbRate":1.060958,"volumeRatio":0.591479,"committee":0.007937,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7166099031.000001,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":133.77,"latestTime":"16:15 EDT","volume":5366,"amount":717809.82,"timestamp":1787688900126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":134.07,"latestTime":"09:05 EDT","volume":12,"amount":1614.72,"timestamp":1787663158627,"change":0.5100000000000193,"changeRate":0.0038039829939585245},"postHourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":133.77,"latestTime":"16:15 EDT","volume":5366,"amount":717809.82,"timestamp":1787688900126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.07000732421875,"preClose":134.07000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.3466},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":-0.002285,"change":-0.68,"latestPrice":296.94,"close":296.94,"volume":608870,"market":"US","high":301.37,"low":294.44,"preClose":297.62,"open":301.33,"turnoverRate":0.003751,"peRate":39.965008,"amplitude":0.023285,"marketValue":50383991121.24,"askSize":55,"bidSize":57,"askPrice":300.31,"bidPrice":293.7,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.007533,"changeRate20Day":-0.028941,"changeRate60Day":0.137004,"changeRateWTD":-0.002117,"changeRateMTD":0.020904,"changeRateQTD":0.101409,"changeRateYTD":0.391145,"amount":180611563.796387,"eps":7.43,"lyrEps":6.83,"lyrPeRate":43.475842,"pbRate":4.492954,"volumeRatio":0.686537,"committee":0.017857,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1308,"divideRate":0.003808,"floatMarketCap":48204092520.78,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":296.94,"preClose":296.94,"latestTime":"16:38 EDT","volume":16983,"amount":5042826.38574,"timestamp":1787690307667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":297.62,"preClose":297.62,"latestTime":"08:47 EDT","volume":50,"amount":14947.487,"timestamp":1787662023073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":296.94,"preClose":296.94,"latestTime":"16:38 EDT","volume":16983,"amount":5042826.38574,"timestamp":1787690307667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.6199951171875,"preClose":297.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.0637},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":-0.002303,"change":-0.76,"latestPrice":329.31,"close":329.31,"volume":1248064,"market":"US","high":334.42,"low":328.69,"preClose":330.07,"open":333.92,"turnoverRate":0.005654,"peRate":48.356829,"amplitude":0.01736,"marketValue":74116125512.1,"askSize":1,"bidSize":25,"askPrice":329.79,"bidPrice":329,"week52High":358,"week52Low":253.54,"changeRate5Day":0.00479,"changeRate20Day":0.021338,"changeRate60Day":0.005036,"changeRateWTD":0.008205,"changeRateMTD":0.02752,"changeRateQTD":-0.00348,"changeRateYTD":0.146423,"amount":412373554.480469,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.63355,"pbRate":-11.758865,"volumeRatio":0.662904,"committee":0.923077,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001822,"floatMarketCap":72690943292.37,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":330.9988,"preClose":329.31,"latestTime":"17:00 EDT","volume":23476,"amount":7730731.3136,"timestamp":1787691658371,"change":1.6888000000000147,"changeRate":0.005128298563663462},"preHourTrading":{"tag":"盘前","latestPrice":332.06,"preClose":330.07,"latestTime":"09:25 EDT","volume":142,"amount":47024.98554,"timestamp":1787664329598,"change":1.990000000000009,"changeRate":0.006029024146393217},"postHourTrading":{"tag":"盘后","latestPrice":330.9988,"preClose":329.31,"latestTime":"17:00 EDT","volume":23476,"amount":7730731.3136,"timestamp":1787691658371,"change":1.6888000000000147,"changeRate":0.005128298563663462},"overnightTrading":{"tag":"夜盘","latestPrice":330.07000732421875,"preClose":330.07000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.2112},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.002311,"change":-0.56,"latestPrice":241.77,"close":241.77,"volume":903244,"market":"US","high":247.3997,"low":241.36,"preClose":242.33,"open":246.6,"turnoverRate":0.003945,"peRate":35.3474,"amplitude":0.024923,"marketValue":55359818127.54,"askSize":69,"bidSize":70,"askPrice":243.61,"bidPrice":239.93,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.032881,"changeRate20Day":0.001408,"changeRate60Day":0.070489,"changeRateWTD":0.009267,"changeRateMTD":0.000248,"changeRateQTD":-0.000703,"changeRateYTD":0.177585,"amount":218894587.138733,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":37.776563,"pbRate":4.916169,"volumeRatio":0.572395,"committee":0.007194,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005377,"floatMarketCap":55359818127.54,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":241.77,"preClose":241.77,"latestTime":"16:20 EDT","volume":23483,"amount":5677374.30507,"timestamp":1787689200334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.66,"preClose":242.33,"latestTime":"09:29 EDT","volume":24423,"amount":5920916.24754,"timestamp":1787664599999,"change":4.329999999999984,"changeRate":0.01786819626129651},"postHourTrading":{"tag":"盘后","latestPrice":241.77,"preClose":241.77,"latestTime":"16:20 EDT","volume":23483,"amount":5677374.30507,"timestamp":1787689200334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.3300018310547,"preClose":242.3300018310547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.4701},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":-0.002393,"change":-0.29,"latestPrice":120.9,"close":120.9,"volume":986637,"market":"US","high":123.86,"low":120.595,"preClose":121.19,"open":122.62,"turnoverRate":0.003317,"peRate":86.181458,"amplitude":0.026941,"marketValue":35965188975.3,"askSize":50,"bidSize":100,"askPrice":121.25,"bidPrice":120.52,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.045551,"changeRate20Day":-0.038186,"changeRate60Day":-0.05731,"changeRateWTD":-0.009179,"changeRateMTD":-0.011609,"changeRateQTD":-0.042831,"changeRateYTD":0.457505,"amount":120157139.011597,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":247.001859,"pbRate":-28.077623,"volumeRatio":0.76382,"committee":0.333333,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027932,"floatMarketCap":35965188975.3,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":120.9,"latestTime":"17:15 EDT","volume":33023,"amount":3992493.57897,"timestamp":1787692526171,"change":0.2599999999999909,"changeRate":0.0021505376344085267},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":122,"amount":14872.65034,"timestamp":1787664598778,"change":1.0600000000000023,"changeRate":0.00874659625381634},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":120.9,"latestTime":"17:15 EDT","volume":33023,"amount":3992493.57897,"timestamp":1787692526171,"change":0.2599999999999909,"changeRate":0.0021505376344085267},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.2988},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.002402,"change":-0.89,"latestPrice":369.66,"close":369.66,"volume":1144716,"market":"US","high":370.99,"low":366.415,"preClose":370.55,"open":370.1,"turnoverRate":0.005564,"peRate":9.899849,"amplitude":0.012347,"marketValue":77258940000,"askSize":4,"bidSize":5,"askPrice":370,"bidPrice":362.45,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.004702,"changeRate20Day":-0.069382,"changeRate60Day":0.266436,"changeRateWTD":0.016723,"changeRateMTD":-0.012555,"changeRateQTD":0.119775,"changeRateYTD":0.274426,"amount":421953468.52002,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.476486,"pbRate":2.332627,"volumeRatio":0.631486,"committee":0.111111,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012309,"floatMarketCap":76047235552.26001,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":369.66,"preClose":369.66,"latestTime":"16:41 EDT","volume":18870,"amount":6975321.918,"timestamp":1787690494254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.9,"preClose":370.55,"latestTime":"09:23 EDT","volume":1252,"amount":464027.15744,"timestamp":1787664190178,"change":-0.6500000000000341,"changeRate":-0.0017541492376198463},"postHourTrading":{"tag":"盘后","latestPrice":369.66,"preClose":369.66,"latestTime":"16:41 EDT","volume":18870,"amount":6975321.918,"timestamp":1787690494254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.54998779296875,"preClose":370.54998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.3386},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.002423,"change":-0.71,"latestPrice":292.29,"close":292.29,"volume":1216391,"market":"US","high":297.23,"low":290.66,"preClose":293,"open":297.16,"turnoverRate":0.005026,"peRate":18.014741,"amplitude":0.022423,"marketValue":78390050421.09,"askSize":1020,"bidSize":170,"askPrice":293,"bidPrice":290,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.0257,"changeRate20Day":-0.093674,"changeRate60Day":0.026912,"changeRateWTD":0.000993,"changeRateMTD":-0.081715,"changeRateQTD":-0.079489,"changeRateYTD":0.047935,"amount":355517108.455231,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.694552,"pbRate":7.65827,"volumeRatio":0.755381,"committee":-0.714286,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017106,"floatMarketCap":70734180000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":292.99,"preClose":292.29,"latestTime":"17:06 EDT","volume":40818,"amount":11930963.84334,"timestamp":1787691970329,"change":0.6999999999999886,"changeRate":0.0023948817954770555},"preHourTrading":{"tag":"盘前","latestPrice":297.64,"preClose":293,"latestTime":"09:29 EDT","volume":4078,"amount":1210861.08794,"timestamp":1787664587930,"change":4.639999999999986,"changeRate":0.015836177474402684},"postHourTrading":{"tag":"盘后","latestPrice":292.99,"preClose":292.29,"latestTime":"17:06 EDT","volume":40818,"amount":11930963.84334,"timestamp":1787691970329,"change":0.6999999999999886,"changeRate":0.0023948817954770555},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":293,"latestTime":"20260825 04:00 EDT","volume":107,"amount":31352,"timestamp":1787644802033,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.0637},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.002441,"change":-0.57,"latestPrice":232.93,"close":232.93,"volume":1590921,"market":"US","high":237.49,"low":232.44,"preClose":233.5,"open":233.5,"turnoverRate":0.008719,"peRate":0,"amplitude":0.021627,"marketValue":43553354587.99,"askSize":10,"bidSize":1,"askPrice":235.8,"bidPrice":233.06,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.039068,"changeRate20Day":-0.059325,"changeRate60Day":0.039124,"changeRateWTD":-0.027919,"changeRateMTD":-0.041125,"changeRateQTD":-0.068205,"changeRateYTD":-0.090224,"amount":372303940.643234,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.069991,"volumeRatio":0.700038,"committee":-0.818182,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42503970231.42,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":233.07,"preClose":232.93,"latestTime":"17:16 EDT","volume":21700,"amount":5057382.687,"timestamp":1787692593509,"change":0.13999999999998636,"changeRate":0.0006010389387369011},"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.5,"latestTime":"09:29 EDT","volume":7965,"amount":1871441.7444,"timestamp":1787664599999,"change":0.009999999999990905,"changeRate":0.00004282655246248782},"postHourTrading":{"tag":"盘后","latestPrice":233.07,"preClose":232.93,"latestTime":"17:16 EDT","volume":21700,"amount":5057382.687,"timestamp":1787692593509,"change":0.13999999999998636,"changeRate":0.0006010389387369011},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.5,"latestTime":"20260825 04:00 EDT","volume":3289,"amount":772782,"timestamp":1787644802014,"change":1.2299957275390625,"changeRate":0.005267647655413544},"impliedVol":0.4414,"impliedVolPercentile":0.6056},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":-0.002511,"change":-0.66,"latestPrice":262.17,"close":262.17,"volume":1548726,"market":"US","high":263.815,"low":260.95,"preClose":262.83,"open":263.24,"turnoverRate":0.008314,"peRate":26.490118,"amplitude":0.010901,"marketValue":49039644897.99,"askSize":52,"bidSize":5,"askPrice":264.63,"bidPrice":262,"week52High":379.23,"week52Low":260.95,"changeRate5Day":-0.062138,"changeRate20Day":-0.14099,"changeRate60Day":-0.16819,"changeRateWTD":-0.017096,"changeRateMTD":-0.053743,"changeRateQTD":-0.097801,"changeRateYTD":-0.106959,"amount":406679009.401062,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":30.591945,"pbRate":2.466535,"volumeRatio":0.948362,"committee":-0.824561,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.01869,"floatMarketCap":48839185783.44,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":263.9,"preClose":262.17,"latestTime":"17:13 EDT","volume":237091,"amount":62158251.79004,"timestamp":1787692418350,"change":1.7299999999999613,"changeRate":0.006598771789296873},"preHourTrading":{"tag":"盘前","latestPrice":262.2601,"preClose":262.83,"latestTime":"09:29 EDT","volume":1361,"amount":358262.6989,"timestamp":1787664575898,"change":-0.5698999999999614,"changeRate":-0.0021683217288740305},"postHourTrading":{"tag":"盘后","latestPrice":263.9,"preClose":262.17,"latestTime":"17:13 EDT","volume":237091,"amount":62158251.79004,"timestamp":1787692418350,"change":1.7299999999999613,"changeRate":0.006598771789296873},"overnightTrading":{"tag":"夜盘","latestPrice":262.8999938964844,"preClose":262.8299865722656,"latestTime":"20260825 04:00 EDT","volume":469,"amount":123361,"timestamp":1787644802106,"change":0.07000732421875,"changeRate":0.0002663597298457471},"impliedVol":0.2615,"impliedVolPercentile":0.3187},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":-0.00257,"change":-1.37,"latestPrice":531.74,"close":531.74,"volume":577070,"market":"US","high":538.26,"low":526.28,"preClose":533.11,"open":537.5,"turnoverRate":0.009647,"peRate":13.073225,"amplitude":0.022472,"marketValue":32067720218.82,"askSize":31,"bidSize":40,"askPrice":537.41,"bidPrice":526.29,"week52High":710.97,"week52Low":522.19,"changeRate5Day":0.017081,"changeRate20Day":-0.088972,"changeRate60Day":-0.085792,"changeRateWTD":-0.005945,"changeRateMTD":0.012568,"changeRateQTD":-0.077961,"changeRateYTD":-0.146019,"amount":307450138.751831,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.335677,"pbRate":2.777388,"volumeRatio":0.904907,"committee":0.126761,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006244,"floatMarketCap":31808543761.940002,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":531.74,"preClose":531.74,"latestTime":"16:47 EDT","volume":92355,"amount":49108847.7,"timestamp":1787690846099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":536.5067,"preClose":533.11,"latestTime":"09:23 EDT","volume":214,"amount":114802.49778,"timestamp":1787664192482,"change":3.39670000000001,"changeRate":0.0063714805574834645},"postHourTrading":{"tag":"盘后","latestPrice":531.74,"preClose":531.74,"latestTime":"16:47 EDT","volume":92355,"amount":49108847.7,"timestamp":1787690846099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":533.1099853515625,"preClose":533.1099853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.6892},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.002596,"change":-0.89,"latestPrice":341.9,"close":341.9,"volume":60901,"market":"US","high":346.37,"low":341.455,"preClose":342.79,"open":346.37,"turnoverRate":0.002585,"peRate":8.007275,"amplitude":0.014338,"marketValue":8053961879.6,"askSize":16,"bidSize":15,"askPrice":350,"bidPrice":335,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.029603,"changeRate20Day":-0.021717,"changeRate60Day":0.003699,"changeRateWTD":-0.011164,"changeRateMTD":-0.007374,"changeRateQTD":-0.051279,"changeRateYTD":0.145854,"amount":20864861.392609,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":8.007275,"pbRate":1.347839,"volumeRatio":0.643993,"committee":-0.032258,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009139,"floatMarketCap":8053961879.599999,"shortable":3,"shares":23556484,"floatShares":23556484,"hourTrading":{"tag":"盘后","latestPrice":341.9,"preClose":341.9,"latestTime":"16:15 EDT","volume":30,"amount":10257,"timestamp":1787688900239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343.69,"preClose":342.79,"latestTime":"08:53 EDT","volume":34,"amount":11681.8594,"timestamp":1787662415316,"change":0.8999999999999773,"changeRate":0.002625514163190225},"postHourTrading":{"tag":"盘后","latestPrice":341.9,"preClose":341.9,"latestTime":"16:15 EDT","volume":30,"amount":10257,"timestamp":1787688900239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.7900085449219,"preClose":342.7900085449219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2046,"impliedVolPercentile":0.6853},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.002603,"change":-0.17,"latestPrice":65.15,"close":65.15,"volume":5017012,"market":"US","high":65.35,"low":64.32,"preClose":65.32,"open":64.42,"turnoverRate":0.002348,"peRate":13.483058,"amplitude":0.015769,"marketValue":141147622760.2,"askSize":9,"bidSize":1,"askPrice":65.51,"bidPrice":64.55,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.050298,"changeRate20Day":-0.025722,"changeRate60Day":0.154119,"changeRateWTD":0.015747,"changeRateMTD":0.02744,"changeRateQTD":0.083666,"changeRateYTD":-0.003823,"amount":326059733.053009,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.859245,"pbRate":8.716044,"volumeRatio":1.324537,"committee":-0.8,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.028942,"floatMarketCap":139197110396.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":65.3187,"preClose":65.15,"latestTime":"16:57 EDT","volume":8577,"amount":558741.71763,"timestamp":1787691442574,"change":0.16870000000000118,"changeRate":0.0025894090560245765},"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":65.32,"latestTime":"09:29 EDT","volume":12802,"amount":824613.56174,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.01393141457440289},"postHourTrading":{"tag":"盘后","latestPrice":65.3187,"preClose":65.15,"latestTime":"16:57 EDT","volume":8577,"amount":558741.71763,"timestamp":1787691442574,"change":0.16870000000000118,"changeRate":0.0025894090560245765},"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":65.31999969482422,"latestTime":"20260825 04:00 EDT","volume":280,"amount":18246,"timestamp":1787644802101,"change":-0.45999908447265625,"changeRate":-0.007042239537994139},"impliedVol":0.2166,"impliedVolPercentile":0.3785}]}}}