ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
GLOBALFOUNDRIES Inc.
45.94
-0.0100
-0.02%
成交量：
107.66萬
成交額：
4,975.74萬
市值：
251.94億
市盈率：
35.89
高：
46.90
開：
46.90
低：
45.69
收：
45.95
52周最高：
92.55
52周最低：
31.59
股本：
5.48億
流通股本：
1.48億
量比：
1.23
換手率：
0.73%
股息：
0.12
股息率：
0.26%
每股收益(TTM):
1.28
每股收益(LYR):
1.59
淨資產收益率：
6.17%
總資產收益率：
2.98%
市淨率：
2.13
市盈率(LYR):
28.89
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
+0.17%
碎股
+0.17%
半導體精選
+1.28%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
期權聚焦 | AMD驚現遠期熊市看跌價差，賣出250Put買入320Put佈局中期偏空；虛值500Call買入仍存看多押注
期权女巫
·
14小時前
異動解讀｜GLOBALFOUNDRIES盤中下跌5.01%，報45.66美元
行情直击
·
昨天
期權聚焦 | AMD驚現239萬美元同向雙買遠期虛值Put，疊加熊市看跌價差，大資金偏空情緒升温？
期权女巫
·
08/22
美股光通信概念集體上漲，Lumentum、Coherent升逾2%
老虎资讯综合
·
08/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/GFS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":45.94,"timestamp":1787670739673,"preClose":45.95,"halted":0,"volume":1076646,"delay":0,"changeRate":-0.00021762785636572613,"floatShares":147760187,"shares":548416440,"eps":1.28,"marketStatus":"交易中","change":-0.01,"latestTime":"08-25 11:12:20 EDT","open":46.9,"high":46.9,"low":45.69,"amount":49757442.51858,"amplitude":0.026333,"askPrice":45.96,"askSize":400,"bidPrice":45.93,"bidSize":120,"shortable":3,"etf":0,"ttmEps":1.28,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":45.95,"dividendRate":0.002632,"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":45.95,"latestTime":"09:29 EDT","volume":10652,"amount":500115.6608,"timestamp":1787664597386,"change":1.28,"changeRate":0.027856,"amplitude":0.026115},"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.95,"latestTime":"19:57 EDT","volume":317363,"amount":14587145.8384,"timestamp":1787615863709,"change":-0.07,"changeRate":-0.001523,"amplitude":0.013493},"volumeRatio":1.229015,"impliedVol":0.61,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":147760187,"roa":"2.98%","roe":"6.17%","lyrEps":1.59,"volumeRatio":1.229015,"shares":548416440,"dividePrice":0.1209,"high":46.9,"amplitude":0.026333,"preClose":45.95,"low":45.69,"week52Low":31.59,"pbRate":"2.13","psRate":"3.63","week52High":92.55,"institutionHeld":0,"latestPrice":45.94,"committee":-0.538462,"eps":1.28,"divideRate":0.002632,"volume":1076646,"delay":0,"ttmEps":1.28,"open":46.9,"prevYearClose":34.92,"prevWeekClose":48.05,"prevMonthClose":49.99,"prevQuarterClose":82.41,"fiveDayClose":49.9,"twentyDayClose":49.02,"sixtyDayClose":79.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"GFS","amount":0.12,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"GLOBALFOUNDRIES Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-10-09"},{"market":"US","date":"2026-08-05","symbol":"GFS","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-06-24","symbol":"GFS","amount":0.12,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"GLOBALFOUNDRIES Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-14"},{"market":"US","date":"2026-05-05","symbol":"GFS","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2026-02-11","symbol":"GFS","fiscalQuarterEnding":"2025/12","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-07-14","value":0.12,"currency":"USD"},{"executeDate":"2026-09-23","recordDate":"2026-09-23","paymentDate":"2026-10-09","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2026-08-21","current":35.898438,"percent":0.812919,"low":-598.747037,"twenty":-108.63925,"median":23.27368,"eighty":34.5124,"high":584.488621,"avg":-22.485682,"sd":146.792502,"marketCap":25972388711},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.277816,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27219756466},{"date":"2024-06-07","current":29.616647,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":26625365865},{"date":"2024-06-14","current":30.741252,"twenty":-26.659736,"median":22.739576,"eighty":39.056153,"marketCap":27636385391},{"date":"2024-06-21","current":31.575437,"twenty":-26.45939,"median":22.755259,"eighty":38.89184,"marketCap":28386317457},{"date":"2024-06-28","current":31.241763,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28086344631},{"date":"2024-07-05","current":32.835982,"twenty":-24.647032,"median":22.849534,"eighty":38.669223,"marketCap":29519548134},{"date":"2024-07-12","current":33.663988,"twenty":-24.219796,"median":22.904242,"eighty":38.519486,"marketCap":30263925148},{"date":"2024-07-19","current":34.294261,"twenty":-24.015059,"median":22.976057,"eighty":38.478407,"marketCap":30830540487},{"date":"2024-07-26","current":31.977081,"twenty":-23.780819,"median":23.033622,"eighty":38.220012,"marketCap":28747395859},{"date":"2024-08-02","current":28.096577,"twenty":-23.610949,"median":23.099671,"eighty":38.114003,"marketCap":25258822989},{"date":"2024-08-09","current":29.615673,"twenty":-23.327072,"median":23.217891,"eighty":38.098102,"marketCap":24107157489},{"date":"2024-08-16","current":30.93072,"twenty":-23.063004,"median":23.295431,"eighty":37.868859,"marketCap":25177605773},{"date":"2024-08-23","current":31.228978,"twenty":-22.644944,"median":23.408203,"eighty":37.483253,"marketCap":25420387858},{"date":"2024-08-30","current":31.642472,"twenty":-22.552973,"median":23.46944,"eighty":36.924059,"marketCap":25756972112},{"date":"2024-09-06","current":27.195715,"twenty":-22.380226,"median":23.643278,"eighty":36.749145,"marketCap":22137311935},{"date":"2024-09-13","current":26.944907,"twenty":-21.977711,"median":23.718396,"eighty":36.700116,"marketCap":21933154273},{"date":"2024-09-20","current":26.714435,"twenty":-21.765789,"median":23.780553,"eighty":36.612659,"marketCap":21745549935},{"date":"2024-09-27","current":27.758338,"twenty":-21.71467,"median":24.115713,"eighty":36.384741,"marketCap":22595287232},{"date":"2024-10-04","current":26.877121,"twenty":-21.59308,"median":24.189039,"eighty":36.155273,"marketCap":21877976526},{"date":"2024-10-11","current":27.690552,"twenty":-21.432095,"median":24.202599,"eighty":35.983639,"marketCap":22540109486},{"date":"2024-10-18","current":27.405851,"twenty":-21.268503,"median":24.327642,"eighty":35.790728,"marketCap":22308362950},{"date":"2024-10-25","current":27.385516,"twenty":-21.194333,"median":24.426668,"eighty":35.67316,"marketCap":22291809626},{"date":"2024-11-01","current":24.829986,"twenty":-21.041451,"median":24.500073,"eighty":35.580402,"marketCap":20211608579},{"date":"2024-11-08","current":32.757074,"twenty":-20.901852,"median":24.596063,"eighty":35.246475,"marketCap":24305749044},{"date":"2024-11-15","current":30.753515,"twenty":-20.781496,"median":24.677184,"eighty":34.992055,"marketCap":22819108186},{"date":"2024-11-22","current":31.87819,"twenty":-20.660586,"median":24.741864,"eighty":34.889867,"marketCap":23653616623},{"date":"2024-11-29","current":32.213357,"twenty":-20.592638,"median":24.818158,"eighty":34.810614,"marketCap":23902311190},{"date":"2024-12-06","current":33.42741,"twenty":-20.535419,"median":24.888542,"eighty":34.708862,"marketCap":24803138178},{"date":"2024-12-13","current":32.682592,"twenty":-20.433498,"median":24.927323,"eighty":34.504631,"marketCap":24250483584},{"date":"2024-12-20","current":31.073787,"twenty":-20.309225,"median":25.006374,"eighty":34.278145,"marketCap":23056749661},{"date":"2024-12-27","current":32.906038,"twenty":-20.29045,"median":25.100489,"eighty":34.226191,"marketCap":24416279962},{"date":"2025-01-03","current":32.16122,"twenty":-20.236807,"median":25.136187,"eighty":34.115066,"marketCap":23863625368},{"date":"2025-01-10","current":30.507725,"twenty":-20.172435,"median":25.166078,"eighty":34.04586,"marketCap":22636732170},{"date":"2025-01-17","current":32.101635,"twenty":-20.056208,"median":25.41292,"eighty":33.855541,"marketCap":23819413001},{"date":"2025-01-24","current":31.036546,"twenty":-20.019075,"median":25.484442,"eighty":33.806976,"marketCap":23029116931},{"date":"2025-01-31","current":30.887582,"twenty":-19.918505,"median":25.525213,"eighty":33.781607,"marketCap":22918586013},{"date":"2025-02-07","current":28.638233,"twenty":-19.843425,"median":25.631554,"eighty":33.737555,"marketCap":21249569139},{"date":"2025-02-14","current":-90.009707,"twenty":-20.081242,"median":25.579795,"eighty":33.685548,"marketCap":23852572277},{"date":"2025-02-21","current":-88.4873,"twenty":-20.309225,"median":25.512675,"eighty":33.649158,"marketCap":23449134423},{"date":"2025-02-28","current":-80.85441,"twenty":-20.680255,"median":25.430883,"eighty":33.618614,"marketCap":21426418609},{"date":"2025-03-07","current":-83.419561,"twenty":-21.197016,"median":25.232233,"eighty":33.582332,"marketCap":22106183760},{"date":"2025-03-14","current":-78.685501,"twenty":-21.727187,"median":25.138013,"eighty":33.543641,"marketCap":20851657831},{"date":"2025-03-21","current":-80.600084,"twenty":-22.552973,"median":25.100489,"eighty":33.519528,"marketCap":21359022352},{"date":"2025-03-28","current":-76.969638,"twenty":-23.671744,"median":24.995081,"eighty":33.485803,"marketCap":20396954040},{"date":"2025-04-04","current":-65.807058,"twenty":-25.179647,"median":24.921677,"eighty":33.458692,"marketCap":17438870437},{"date":"2025-04-11","current":-69.541828,"twenty":-26.88547,"median":24.867094,"eighty":33.400713,"marketCap":18428584390},{"date":"2025-04-17","current":-66.140892,"twenty":-28.298284,"median":24.818158,"eighty":33.338502,"marketCap":17527336489},{"date":"2025-04-25","current":-73.631296,"twenty":-29.3815,"median":24.714683,"eighty":33.2496,"marketCap":19512293523},{"date":"2025-05-02","current":-75.947271,"twenty":-30.038867,"median":24.671349,"eighty":33.247164,"marketCap":20126026757},{"date":"2025-05-09","current":-107.346839,"twenty":-30.569078,"median":24.552773,"eighty":33.238019,"marketCap":20181205785},{"date":"2025-05-16","current":-116.671084,"twenty":-32.173143,"median":24.451865,"eighty":33.224025,"marketCap":21934163736},{"date":"2025-05-23","current":-110.592621,"twenty":-32.89286,"median":24.391841,"eighty":33.210074,"marketCap":20791412666},{"date":"2025-05-30","current":-108.910716,"twenty":-33.668887,"median":24.327642,"eighty":33.174172,"marketCap":20475214555},{"date":"2025-06-06","current":-110.681142,"twenty":-36.968751,"median":24.202599,"eighty":33.120223,"marketCap":20808054672},{"date":"2025-06-13","current":-111.831919,"twenty":-38.984516,"median":24.189039,"eighty":33.055001,"marketCap":21024400749},{"date":"2025-06-20","current":-109.595557,"twenty":-39.164565,"median":24.141322,"eighty":33.052802,"marketCap":20603964654},{"date":"2025-06-27","current":-114.436298,"twenty":-39.969567,"median":23.798027,"eighty":32.994866,"marketCap":21514023960},{"date":"2025-07-03","current":-117.476519,"twenty":-40.501886,"median":23.75662,"eighty":32.944768,"marketCap":22085585597},{"date":"2025-07-11","current":-121.697409,"twenty":-41.104659,"median":23.672683,"eighty":32.911996,"marketCap":22879112919},{"date":"2025-07-18","current":-119.395105,"twenty":-41.878347,"median":23.46944,"eighty":32.874755,"marketCap":22446279834},{"date":"2025-07-25","current":-115.794066,"twenty":-42.736841,"median":23.428705,"eighty":32.843149,"marketCap":21769284497},{"date":"2025-08-01","current":-110.362991,"twenty":-43.347442,"median":23.317182,"eighty":32.810982,"marketCap":20748242349},{"date":"2025-08-08","current":-155.778129,"twenty":-52.447643,"median":23.239455,"eighty":32.79424,"marketCap":17914484862},{"date":"2025-08-15","current":-159.735318,"twenty":-66.040742,"median":23.110547,"eighty":32.77192,"marketCap":18369561615},{"date":"2025-08-22","current":-157.322398,"twenty":-69.266415,"median":23.050685,"eighty":32.757074,"marketCap":18092075790},{"date":"2025-08-29","current":-162.051722,"twenty":-71.010698,"median":22.986575,"eighty":32.734729,"marketCap":18635948007},{"date":"2025-09-05","current":-160.845262,"twenty":-73.147236,"median":22.943448,"eighty":32.716859,"marketCap":18497205094},{"date":"2025-09-12","current":-155.247287,"twenty":-74.369904,"median":22.887763,"eighty":32.700476,"marketCap":17853437980},{"date":"2025-09-19","current":-160.555711,"twenty":-76.088657,"median":22.817989,"eighty":32.676634,"marketCap":18463906795},{"date":"2025-09-26","current":-158.4806,"twenty":-76.994675,"median":22.770093,"eighty":32.664717,"marketCap":18225268986},{"date":"2025-10-03","current":-172.475537,"twenty":-78.55203,"median":22.739576,"eighty":32.639393,"marketCap":19834686771},{"date":"2025-10-10","current":-170.496943,"twenty":-79.886743,"median":22.638973,"eighty":32.536608,"marketCap":19607148394},{"date":"2025-10-17","current":-166.853433,"twenty":-80.640063,"median":22.629139,"eighty":32.420122,"marketCap":19188144798},{"date":"2025-10-24","current":-169.724808,"twenty":-81.177528,"median":22.529969,"eighty":32.339775,"marketCap":19518352930},{"date":"2025-10-31","current":-174.019806,"twenty":-83.54469,"median":22.481408,"eighty":32.229358,"marketCap":20012277699},{"date":"2025-11-07","current":-166.105428,"twenty":-87.728182,"median":22.44402,"eighty":32.198461,"marketCap":19102124193},{"date":"2025-11-14","current":-413.225122,"twenty":-92.07434,"median":22.408137,"eighty":32.170158,"marketCap":18181905387},{"date":"2025-11-21","current":-407.16314,"twenty":-102.557761,"median":22.386889,"eighty":32.137386,"marketCap":17915178169},{"date":"2025-11-28","current":-452.628007,"twenty":-104.676175,"median":22.341634,"eighty":32.076724,"marketCap":19915632307},{"date":"2025-12-05","current":-474.602693,"twenty":-105.918696,"median":22.25734,"eighty":31.973689,"marketCap":20882518473},{"date":"2025-12-12","current":-504.912604,"twenty":-107.716117,"median":22.149524,"eighty":31.958568,"marketCap":22216154565},{"date":"2025-12-19","current":-456.79562,"twenty":-108.279264,"median":22.139722,"eighty":31.944977,"marketCap":20099007269},{"date":"2025-12-26","current":-451.491385,"twenty":-108.910716,"median":22.120119,"eighty":31.91543,"marketCap":19865620953},{"date":"2026-01-02","current":-441.009208,"twenty":-109.849148,"median":22.076992,"eighty":31.885638,"marketCap":19404405138},{"date":"2026-01-09","current":-491.399435,"twenty":-110.593922,"median":22.035974,"eighty":31.848397,"marketCap":21621575141},{"date":"2026-01-16","current":-524.487755,"twenty":-110.973467,"median":22.010342,"eighty":31.816385,"marketCap":23077461208},{"date":"2026-01-23","current":-568.37398,"twenty":-111.29489,"median":21.98674,"eighty":31.806322,"marketCap":25008455133},{"date":"2026-01-30","current":-561.491105,"twenty":-111.926149,"median":21.942007,"eighty":31.79477,"marketCap":24705608604},{"date":"2026-02-06","current":-517.415442,"twenty":-112.578485,"median":21.931929,"eighty":31.778763,"marketCap":22766279453},{"date":"2026-02-13","current":30.578191,"twenty":-113.098996,"median":21.910365,"eighty":31.694309,"marketCap":27061699033},{"date":"2026-02-20","current":28.531273,"twenty":-112.909942,"median":21.93977,"eighty":31.641422,"marketCap":25250176675},{"date":"2026-02-27","current":29.460549,"twenty":-112.636939,"median":21.971135,"eighty":31.618993,"marketCap":26072585598},{"date":"2026-03-06","current":30.357163,"twenty":-112.427583,"median":21.999106,"eighty":31.587711,"marketCap":26866089030},{"date":"2026-03-13","current":26.148467,"twenty":-112.350392,"median":22.035033,"eighty":31.582801,"marketCap":23141393677},{"date":"2026-03-20","current":27.261302,"twenty":-112.192811,"median":22.076992,"eighty":31.574388,"marketCap":24126252220},{"date":"2026-03-27","current":28.022053,"twenty":-111.955895,"median":22.120119,"eighty":31.569835,"marketCap":24799517099},{"date":"2026-04-02","current":27.814576,"twenty":-111.859709,"median":22.139722,"eighty":31.562387,"marketCap":24615899405},{"date":"2026-04-10","current":30.618667,"twenty":-111.743398,"median":22.149524,"eighty":31.544341,"marketCap":27097520367},{"date":"2026-04-17","current":31.681204,"twenty":-111.377509,"median":22.25734,"eighty":31.544341,"marketCap":28037865529},{"date":"2026-04-24","current":38.691433,"twenty":-111.318495,"median":22.341634,"eighty":31.585256,"marketCap":34241917934},{"date":"2026-05-01","current":40.615316,"twenty":-111.237378,"median":22.386941,"eighty":31.673458,"marketCap":35944554737},{"date":"2026-05-08","current":49.998944,"twenty":-111.097507,"median":22.413111,"eighty":31.808937,"marketCap":38899178089},{"date":"2026-05-15","current":52.050218,"twenty":-111.053748,"median":22.466277,"eighty":31.944977,"marketCap":40495069929},{"date":"2026-05-22","current":57.344058,"twenty":-110.896977,"median":22.483072,"eighty":32.149303,"marketCap":44613677394},{"date":"2026-05-29","current":56.836526,"twenty":-110.698059,"median":22.529969,"eighty":32.240026,"marketCap":44218817557},{"date":"2026-06-05","current":59.705492,"twenty":-110.681142,"median":22.629139,"eighty":32.660248,"marketCap":46450872468},{"date":"2026-06-12","current":56.914066,"twenty":-110.599125,"median":22.638973,"eighty":32.719833,"marketCap":44279143365},{"date":"2026-06-18","current":56.843575,"twenty":-110.593922,"median":22.705738,"eighty":32.794215,"marketCap":44224301721},{"date":"2026-06-26","current":60.706457,"twenty":-110.592621,"median":22.755259,"eighty":32.909017,"marketCap":47229623812},{"date":"2026-07-02","current":54.439848,"twenty":-110.579394,"median":22.803042,"eighty":33.053352,"marketCap":42354201661},{"date":"2026-07-10","current":49.164441,"twenty":-110.446025,"median":22.849534,"eighty":33.221537,"marketCap":38249935068},{"date":"2026-07-17","current":41.074983,"twenty":-109.977609,"median":22.904242,"eighty":33.294169,"marketCap":31956336513},{"date":"2026-07-24","current":40.136972,"twenty":-109.659606,"median":22.976057,"eighty":33.509677,"marketCap":31226564406},{"date":"2026-07-31","current":35.18597,"twenty":-109.609554,"median":23.031662,"eighty":33.582332,"marketCap":27374684558},{"date":"2026-08-07","current":38.539155,"twenty":-109.321621,"median":23.088796,"eighty":33.747389,"marketCap":27632573949},{"date":"2026-08-14","current":40.382255,"twenty":-108.863504,"median":23.208089,"eighty":34.080463,"marketCap":28913694510},{"date":"2026-08-21","current":36.274286,"twenty":-108.63925,"median":23.27368,"eighty":34.5124,"marketCap":25972388711}],"updateTime":1787642302217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148995224","title":"期權聚焦 | AMD驚現遠期熊市看跌價差，賣出250Put買入320Put佈局中期偏空；虛值500Call買入仍存看多押注","url":"https://stock-news.laohu8.com/highlight/detail?id=1148995224","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148995224?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:01","pubTimestamp":1787619681,"startTime":"0","endTime":"0","summary":"AMD收报456.75美元，跌3.49%。当日AMD出现一笔净收款17.43万美元的远期熊市看跌价差，以及一笔16.92万美元的虚值看涨期权买入，多空资金在较远期限上出现明显分歧，但整体大单情绪偏空。该执行价高于当前参考股价456.75，属于虚值看涨期权，意味着资金押注AMD后续仍有继续上行并突破500美元关口的潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IETC","USXF","LEGR","LU1880398471.USD","LU2456880835.USD","IE00BZ1G4Q59.USD","BK4585","AMUU","LU2361044949.HKD","LU2458330169.SGD","IE0009356076.USD","BK4612","LU2461242641.AUD","LU1861215975.USD","QQQA","BK4141","AMDC","SMH","AIS","DAMD","LU2247934214.USD","AMYY","IE0004445239.USD","SG9999001424.SGD","LU1242518857.USD","LU2462591350.SGD","AMDY","LU1951198990.SGD","IE00BQXX3C00.GBP","CHAT","LU1989764664.SGD","IE00BQXX3F31.USD","LU0889565833.HKD","LU1316542783.SGD","LU0719512351.SGD","LU0786609619.USD","IE00BMPRXN33.USD","LU2290526834.HKD","LU1951200564.SGD","LU0198837287.USD","LU1852331112.SGD","WUGI","GFSG","LU2265009873.SGD","LU0823421416.USD","LU1880398554.USD","LU0274383776.USD","LU1923623000.USD","GAMR","LU2355687059.USD","LU2236285917.USD","LU2458330243.SGD","FTXL","LU0109392836.USD","LU0390134368.USD","LU2108987350.USD","FAI","LU1303367103.USD","CHPS","LU0081259029.USD","LU1242518931.SGD","LU0889566641.SGD","LU2417539215.USD","CNAV","BK4588","AIQ","IE00B1BXHZ80.USD","LU0174119429.USD","LU0642271901.SGD","SAMD0main","LU2361044865.SGD","GFS","LU0823434740.USD","LU0792757196.USD","LU2360106780.USD","LU0133085943.USD","LU0210536198.USD","TEK","LU1989772923.USD","LU2089985449.USD","LU2860962120.EUR","LU0056508442.USD","LU2242649171.HKD","LU1989764748.USD","BK4534","LU1861558580.USD","AMDS","LU0979878070.USD","LU1232071149.USD","SGXZ81514606.USD","LU1989772840.SGD","LU0823421333.USD","AMDL","LU1267930813.SGD","BK4554","ARTY","LU0127658192.USD","XNTK","LU0251132253.USD","BK4614","BK4605","SOXX","TTEQ","IE0001KFT4U8.USD","LU1803068979.SGD","LU1988902786.USD","SOXY","BK4529","LU2360107168.USD","BK4543","AMDG","AMDW","AMDD","AMD","LU2896262040.SGD","BK4532","PSI","LU1861220033.SGD","LU2931357623.SGD","BK4566","LU0082616367.USD","IE00B5949003.HKD","LU2054465674.USD","LU0048584097.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU2264538146.SGD","BK4512","BK4573","BK4575","IE00BMPRXQ63.HKD","LU1064131342.USD","LU2098885051.SGD","LU0823434583.USD","LU1861559042.SGD","LU2250418816.HKD","AMDU","LU2361045086.USD","WISE","SGXZ51526630.SGD","IE00BMPRXR70.SGD","TRFK","LU1804176565.USD","SMHX","ILDR","BAI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1199198970","title":"異動解讀｜GLOBALFOUNDRIES盤中下跌5.01%，報45.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199198970","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199198970?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:06","pubTimestamp":1787580391,"startTime":"0","endTime":"0","summary":"8月24日，GLOBALFOUNDRIES盘中下跌5.01%，报45.66美元/股，成交额1471.14万美元。GLOBALFOUNDRIES所在的半导体产品行业整体承压，个股中，美光科技跌7.96%，英伟达跌2.49%，英特尔跌4.94%，美国超微公司跌4.26%，台积电跌2.87%。GLOBALFOUNDRIES是世界领先的半导体代工厂之一，制造复杂的功能丰富的集成电路，作为唯一一家在全球范围内不设在中国的规模化纯代工厂，帮助客户降低地缘政治风险并提供更大的供应链确定性。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114046903","title":"期權聚焦 | AMD驚現239萬美元同向雙買遠期虛值Put，疊加熊市看跌價差，大資金偏空情緒升温？","url":"https://stock-news.laohu8.com/highlight/detail?id=1114046903","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114046903?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 09:02","pubTimestamp":1787360526,"startTime":"0","endTime":"0","summary":"AMD收报473.25美元，涨0.81%。当日AMD期权市场出现大额方向性押注，一笔净支出239.49万美元的同向双买远期虚值PUT，叠加一笔净收款33.98万美元的熊市看跌价差，大资金整体偏空情绪明显升温。该组合同时买入2027-06-17到期的240.0 PUT和2027-01-15到期的300.0 PUT，两条腿均为虚值PUT，在当前股价473.25之下保留了较大下行空间的博弈属性。虽然盘中也有部分卖PUT收权利金的偏多或震荡型仓位出现，但整体上不足以扭转主导情绪，市场大单所传递出的信号仍然是对后市表现持谨慎偏空判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2462591350.SGD","LU0082616367.USD","LU0823421416.USD","LU2054465674.USD","LU2456880835.USD","IE0004445239.USD","LU0642271901.SGD","GAMR","BK4614","IE00B5949003.HKD","XNTK","LU2236285917.USD","LU0056508442.USD","LU2290526834.HKD","LU2361044865.SGD","IE00BQXX3C00.GBP","LU1267930813.SGD","LU2355687059.USD","DAMD","LU2098885051.SGD","AMDL","AMD","USXF","BK4585","BK4554","LU2417539215.USD","LU0251132253.USD","LU2247934214.USD","AMDD","LU1989772840.SGD","LU0133085943.USD","LU2860962120.EUR","LU0174119429.USD","FTXL","AIQ","LU1989772923.USD","BK4529","LU0889565833.HKD","WISE","BK4141","LU1880398554.USD","LU2108987350.USD","LU1988902786.USD","ILDR","AMDY","GFS","PSI","IE00BMPRXN33.USD","IE00BZ1G4Q59.USD","SGXZ99366536.SGD","BK4534","LU1951200564.SGD","TRFK","GFSG","ARTY","FAI","LU1064131342.USD","LU1861558580.USD","LU2931357623.SGD","IE00B1BXHZ80.USD","LU1242518931.SGD","LU0109392836.USD","BK4605","LU2265009873.SGD","LU0792757196.USD","BK4543","IE0001KFT4U8.USD","LU0198837287.USD","LU1232071149.USD","LU1923623000.USD","AMDS","IE00BMPRXR70.SGD","TEK","BK4566","LU1989764664.SGD","WUGI","AMDC","LU0274383776.USD","LU2089985449.USD","LU2360106780.USD","LU1951198990.SGD","SOXY","AMDG","SG9999001424.SGD","LU0823434583.USD","LU2361044949.HKD","CHPS","LU0719512351.SGD","LU1861559042.SGD","AMUU","LU2360107168.USD","LU2458330243.SGD","LU1242518857.USD","TTEQ","BAI","LU2361045086.USD","BK4532","LU1852331112.SGD","SOXX","LU0210536198.USD","LU1880398471.USD","BK4573","LU2896262040.SGD","LU1861220033.SGD","BK4588","LU1303367103.USD","LU0081259029.USD","IE00BKVL7J92.USD","AMDW","LU2461242641.AUD","BK4612","AMDU","SGXZ51526630.SGD","LU0786609619.USD","IE00BQXX3F31.USD","CHAT","LU0889566641.SGD","LU0979878070.USD","LU0823434740.USD","LU2264538146.SGD","CNAV","AIS","LEGR","LU1861215975.USD","LU2458330169.SGD","LU0127658192.USD","LU0048584097.USD","LU2242649171.HKD","LU0823421333.USD","LU2250418816.HKD","LU1803068979.SGD","AMYY","IETC","LU0390134368.USD","SAMD0main","LU1316542783.SGD","IE00BMPRXQ63.HKD","IE00BQXX3D17.EUR","LU1989764748.USD","BK4575","QQQA","SMHX","SGXZ81514606.USD","SMH","BK4512","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180034460","title":"美股光通信概念集體上漲，Lumentum、Coherent升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180034460","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180034460?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:46","pubTimestamp":1787319991,"startTime":"0","endTime":"0","summary":"美股市场光通信概念股集体上涨，其中， $Lumentum Holdings Inc.(LITE)$、Coherent、博通、Lightwave Logic、安费诺涨超2%，MaxLinear、Ciena、Tower半导体、GlobalFoundries、康宁、Astera Labs涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/80e4ab3e53452f4e5554d2f59e6f6d9b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80e4ab3e53452f4e5554d2f59e6f6d9b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLWG","AVGC","LITC","APHG","ALA","COHR","LITX","AVGG","LITG","GLW","LITU","LITE","COHC","AVGO","AVS","MXLL","TSEG","TSEM","AVGU","LITZ","COHX","AVGW","COHH","LWLG","LWLX","TSEU","CIEG","AVL","GFSG","COHQ","CIEN","AVGX","APH","ALAB","CIEX","LABX","MXL","APHU","GFS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GFS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.001678},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.001691},{"market":"US","name":"半導體精選","id":"package_us_concept_bdtjx","bkCode":"BK4605","changeRate":0.012785}]}}