美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

6,608.52

+99.151.52%

漲家數：11

跌家數：6

平家數：- -

市盈率：- -

高：6,674.08

開：6,510.85

低：6,510.85

收：6,509.68

成交量：9,662.51萬

成交額：243.86億

市值：12.34萬億

流通市值：11.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	242.7	+5.85%	+13.41	850.65萬	20.71億	2,124.97億
美國超微公司 US AMD	474	+3.78%	+17.26	605.63萬	28.74億	7,716.92億
聯電 US UMC	19.71	+3.46%	+0.6600	274.44萬	5,435.55萬	494.97億
英偉達 US NVDA	212.1	+1.74%	+3.62	3,353.65萬	71.28億	5.15萬億
美光科技 US MU	925.77	+1.68%	+15.34	737.21萬	68.62億	1.04萬億
英特爾 US INTC	88.65	+1.59%	+1.39	2,491.52萬	22.24億	4,656.78億
台積電 US TSM	416.09	+1.46%	+5.97	207.71萬	8.66億	2.16萬億
高通 US QCOM	159.68	+0.73%	+1.15	99.47萬	1.60億	1,683.03億
安森美半導體 US ON	72.13	+0.28%	+0.2000	102.15萬	7,423.27萬	280.81億
意法半導體 US STM	49.425	+0.15%	+0.0750	146.07萬	7,261.62萬	440.38億
GLOBALFOUNDRIES Inc. US GFS	46	+0.11%	+0.0500	65.55萬	3,040.28萬	252.27億
博通 US AVGO	358.725	-0.01%	-0.0350	385.44萬	13.87億	1.70萬億
恩智浦 US NXPI	222.28	-0.07%	-0.1600	24.21萬	5,405.60萬	559.42億
德州儀器 US TXN	258.02	-0.36%	-0.9200	79.37萬	2.07億	2,356.36億
亞德諾 US ADI	368.94	-0.60%	-2.2300	41.30萬	1.54億	1,787.76億
微芯科技 US MCHP	73.53	-0.92%	-0.6800	105.29萬	7,815.03萬	397.39億
思佳訊 US SWKS	64.25	-3.90%	-2.6100	80.03萬	5,202.36萬	96.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":6608.833,"timestamp":1787668131674,"preClose":6509.678,"halted":0,"volume":96641940,"delay":0,"changeRate":0.015232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":99.154785,"latestTime":"08-25 10:28:51 EDT","open":6510.8496,"high":6674.0796,"low":6510.8496,"amount":24385935063.155064,"amplitude":0.025075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.464504,"peRate":36.743148,"turnoverRate":0.002028,"increases":11,"decrements":6,"flats":0,"marketCap":12342673428480,"floatMarketCap":11792097634816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6674.0796,"amplitude":0.025075,"preClose":6509.678,"low":6510.8496,"pbRate":"13.464504","latestPrice":6608.52,"volume":96625083,"delay":0,"open":6510.8496,"prevYearClose":5005.557,"prevWeekClose":6706.346,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":6794.667,"twentyDayClose":6297.893,"sixtyDayClose":7075.0513,"secType":"PLATE","market":"US","turnoverRate":0.002027,"peRate":36.743148,"marketCap":12343817660416,"floatMarketCap":11793238370304,"timestamp":1787668129783,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.058485,"change":13.41,"latestPrice":242.7,"close":242.7,"volume":8506461,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.009752,"peRate":83.834253,"amplitude":0.046971,"marketValue":212496755087.1,"askSize":36,"bidSize":10,"askPrice":242.8,"bidPrice":242.63,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123611,"changeRate20Day":0.39107,"changeRate60Day":0.183902,"changeRateWTD":0.023878,"changeRateMTD":0.293986,"changeRateQTD":-0.18527,"changeRateYTD":1.855966,"amount":2071121417.152725,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.055375,"pbRate":11.665519,"volumeRatio":1.960337,"committee":-0.565217,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.00789,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211703132640,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8383,"impliedVolPercentile":0.7012},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037778,"change":17.255,"latestPrice":474,"close":474,"volume":6056256,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003728,"peRate":121.538459,"amplitude":0.021193,"marketValue":771691689960,"askSize":37,"bidSize":8,"askPrice":474.13,"bidPrice":473.87,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.02145,"changeRate20Day":0.042629,"changeRate60Day":-0.081573,"changeRateWTD":0.001585,"changeRateMTD":-0.004515,"changeRateQTD":-0.184039,"changeRateYTD":1.213298,"amount":2873622685.072266,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.844843,"pbRate":11.479408,"volumeRatio":2.247651,"committee":-0.684211,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.006239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770069669544,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"UMC","nameCN":"聯電","changeRate":0.034646,"change":0.66,"latestPrice":19.71,"close":19.71,"volume":2744356,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.001266,"peRate":18.948442,"amplitude":0.030446,"marketValue":49497042669.93,"askSize":248,"bidSize":226,"askPrice":19.71,"bidPrice":19.7,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.066558,"changeRate20Day":0.135369,"changeRate60Day":-0.111362,"changeRateWTD":0.0747,"changeRateMTD":0.035733,"changeRateQTD":-0.275634,"changeRateYTD":1.507634,"amount":54355504.666985,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.397825,"pbRate":0.1115,"volumeRatio":1.449117,"committee":-0.40566,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.659564,"floatMarketCap":42711570000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.5965,"impliedVolPercentile":0.5777},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017364,"change":3.62,"latestPrice":212.1,"close":212.1,"volume":33536532,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001441,"peRate":32.482598,"amplitude":0.022156,"marketValue":5154030000000,"askSize":53,"bidSize":41,"askPrice":212.13,"bidPrice":212.1,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034768,"changeRate20Day":0.076595,"changeRate60Day":0.004547,"changeRateWTD":-0.012202,"changeRateMTD":0.056538,"changeRateQTD":0.060023,"changeRateYTD":0.137265,"amount":7128486268.801758,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.285714,"pbRate":26.366831,"volumeRatio":2.105487,"committee":-0.948718,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.004015,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4936802737020,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"MU","nameCN":"美光科技","changeRate":0.016849,"change":15.34,"latestPrice":925.77,"close":925.77,"volume":7372097,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.006556,"peRate":20.891731,"amplitude":0.033304,"marketValue":1044022352394.27,"askSize":15,"bidSize":5,"askPrice":925.88,"bidPrice":925.53,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.015934,"changeRate20Day":0.128259,"changeRate60Day":-0.046581,"changeRateWTD":-0.042419,"changeRateMTD":0.124831,"changeRateQTD":-0.197975,"changeRateYTD":2.243649,"amount":6861865905.417786,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.972332,"pbRate":10.36518,"volumeRatio":1.724909,"committee":-0.951691,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.009828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041042088614.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6772,"impliedVolPercentile":0.259},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015929,"change":1.39,"latestPrice":88.65,"close":88.65,"volume":24915217,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005301,"peRate":0,"amplitude":0.023493,"marketValue":465678450000,"askSize":317,"bidSize":275,"askPrice":88.66,"bidPrice":88.64,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083105,"changeRate20Day":0.027231,"changeRate60Day":-0.226979,"changeRateWTD":-0.015766,"changeRateMTD":-0.017184,"changeRateQTD":-0.365108,"changeRateYTD":1.402439,"amount":2223897916.712967,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.319486,"volumeRatio":1.625911,"committee":-0.601578,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.004533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416655000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014557,"change":5.97,"latestPrice":416.09,"close":416.09,"volume":2077073,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000445,"peRate":30.969649,"amplitude":0.012897,"marketValue":2158060355069.9998,"askSize":40,"bidSize":60,"askPrice":416.21,"bidPrice":415.99,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006483,"changeRate20Day":0.060615,"changeRate60Day":-0.00564,"changeRateWTD":-0.006827,"changeRateMTD":0.029289,"changeRateQTD":-0.128735,"changeRateYTD":0.369213,"amount":866240353.482178,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.914643,"pbRate":0.335492,"volumeRatio":1.307712,"committee":0.2,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008279,"floatMarketCap":1943673930431.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007254,"change":1.15,"latestPrice":159.68,"close":159.68,"volume":994653,"market":"US","high":161.79,"low":159.285,"preClose":158.53,"open":160.34,"turnoverRate":0.000944,"peRate":18.579875,"amplitude":0.015801,"marketValue":168302720000,"askSize":10,"bidSize":20,"askPrice":159.75,"bidPrice":159.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.003184,"changeRate20Day":-0.019646,"changeRate60Day":-0.363875,"changeRateWTD":-0.006656,"changeRateMTD":0.08177,"changeRateQTD":-0.135884,"changeRateYTD":-0.066472,"amount":159615504.41185,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.872255,"pbRate":6.085137,"volumeRatio":0.703646,"committee":0.333333,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022482,"floatMarketCap":168302720000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4423,"impliedVolPercentile":0.5299},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.00278,"change":0.2,"latestPrice":72.13,"close":72.13,"volume":1021520,"market":"US","high":73.32,"low":71.8,"preClose":71.93,"open":73.13,"turnoverRate":0.002639,"peRate":46.216351,"amplitude":0.021132,"marketValue":28081054435.73,"askSize":300,"bidSize":74,"askPrice":72.16,"bidPrice":72.1,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.09179,"changeRate20Day":-0.145278,"changeRate60Day":-0.402006,"changeRateWTD":-0.028029,"changeRateMTD":-0.116162,"changeRateQTD":-0.237043,"changeRateYTD":0.332041,"amount":74232656.318359,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":248.724138,"pbRate":3.890043,"volumeRatio":0.872865,"committee":-0.604278,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27920176549.289997,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.93,"latestTime":"09:28 EDT","volume":53275,"amount":3904475.737,"timestamp":1787664512786,"change":1.0699999999999932,"changeRate":0.014875573474210943},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.93,"latestTime":"19:59 EDT","volume":767086,"amount":55175004.5831,"timestamp":1787615974328,"change":-0.23000000000000398,"changeRate":-0.0031975531766996242},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":6851,"amount":499402,"timestamp":1787644802095,"change":0.8499984741210938,"changeRate":0.011817023085149791},"impliedVol":0.5552,"impliedVolPercentile":0.3347},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.00152,"change":0.075,"latestPrice":49.425,"close":49.425,"volume":1460739,"market":"US","high":50.09,"low":49.34,"preClose":49.35,"open":49.67,"turnoverRate":0.002304,"peRate":98.517018,"amplitude":0.015198,"marketValue":44037675000,"askSize":115,"bidSize":196,"askPrice":49.43,"bidPrice":49.41,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.054429,"changeRate20Day":-0.014653,"changeRate60Day":-0.286899,"changeRateWTD":-0.022449,"changeRateMTD":-0.056595,"changeRateQTD":-0.340032,"changeRateYTD":0.905359,"amount":72616209.647621,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.185534,"pbRate":2.495901,"volumeRatio":1.015793,"committee":-0.055016,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007284,"floatMarketCap":31335450000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.14999999999999858,"changeRate":0.003039513677811521},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.5423,"impliedVolPercentile":0.498},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.001088,"change":0.05,"latestPrice":46,"close":46,"volume":655455,"market":"US","high":46.9,"low":45.97,"preClose":45.95,"open":46.9,"turnoverRate":0.004436,"peRate":35.937501,"amplitude":0.020239,"marketValue":25227156240,"askSize":388,"bidSize":20,"askPrice":46.02,"bidPrice":46,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.078156,"changeRate20Day":-0.061608,"changeRate60Day":-0.424784,"changeRateWTD":-0.042664,"changeRateMTD":-0.079816,"changeRateQTD":-0.441815,"changeRateYTD":0.317297,"amount":30402849.012508,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.930818,"pbRate":2.134638,"volumeRatio":1.306208,"committee":0.006211,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002628,"floatMarketCap":6796968602,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":45.95,"latestTime":"09:29 EDT","volume":10652,"amount":500115.6608,"timestamp":1787664597386,"change":1.279999999999994,"changeRate":0.027856365614798564},"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.95,"latestTime":"19:57 EDT","volume":317363,"amount":14587145.8384,"timestamp":1787615863709,"change":-0.07000000000000028,"changeRate":-0.0015233949945593097},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":45.95000076293945,"latestTime":"20260825 04:00 EDT","volume":6067,"amount":281993,"timestamp":1787644802105,"change":0.6499977111816406,"changeRate":0.014145760617829854},"impliedVol":0.61,"impliedVolPercentile":0.4263},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.000098,"change":-0.035,"latestPrice":358.725,"close":358.725,"volume":3854415,"market":"US","high":362.99,"low":356.6,"preClose":358.76,"open":360.995,"turnoverRate":0.000825,"peRate":59.701508,"amplitude":0.017811,"marketValue":1700813443546.2751,"askSize":18,"bidSize":10,"askPrice":358.78,"bidPrice":358.59,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.055987,"changeRate20Day":-0.058242,"changeRate60Day":-0.19707,"changeRateWTD":-0.026394,"changeRateMTD":-0.078491,"changeRateQTD":-0.050364,"changeRateYTD":0.036478,"amount":1387215344.833374,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.204403,"pbRate":19.39553,"volumeRatio":1.1034,"committee":-0.142857,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.00155,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007081,"floatMarketCap":1675388323098.9001,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5184,"impliedVolPercentile":0.5418},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.000719,"change":-0.16,"latestPrice":222.28,"close":222.28,"volume":242078,"market":"US","high":225.31,"low":221.3,"preClose":222.44,"open":224.96,"turnoverRate":0.000962,"peRate":18.969431,"amplitude":0.018027,"marketValue":55942201413.88,"askSize":37,"bidSize":1,"askPrice":222.34,"bidPrice":222.1,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.027476,"changeRate20Day":-0.142174,"changeRate60Day":-0.308293,"changeRateWTD":-0.014542,"changeRateMTD":-0.030023,"changeRateQTD":-0.209052,"changeRateYTD":0.024049,"amount":54056036.607849,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.959748,"pbRate":4.907641,"volumeRatio":0.512832,"committee":-0.396226,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018247,"floatMarketCap":55942201413.88,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4485,"impliedVolPercentile":0.4821},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.003553,"change":-0.92,"latestPrice":258.02,"close":258.02,"volume":793707,"market":"US","high":262.78,"low":257.48,"preClose":258.94,"open":262.78,"turnoverRate":0.00087,"peRate":39.028891,"amplitude":0.020468,"marketValue":235636167941.72,"askSize":136,"bidSize":178,"askPrice":258.22,"bidPrice":258.04,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.052233,"changeRate20Day":-0.068755,"changeRate60Day":-0.155915,"changeRateWTD":-0.023982,"changeRateMTD":-0.064263,"changeRateQTD":-0.134364,"changeRateYTD":0.487233,"amount":206513003.392731,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.370255,"pbRate":13.085809,"volumeRatio":0.817795,"committee":0.133758,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021781,"floatMarketCap":235260331623.37997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4056,"impliedVolPercentile":0.5896},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.006008,"change":-2.23,"latestPrice":368.94,"close":368.94,"volume":413027,"market":"US","high":377.48,"low":367.595,"preClose":371.17,"open":376.24,"turnoverRate":0.000852,"peRate":43.817102,"amplitude":0.026632,"marketValue":178775582657.1,"askSize":93,"bidSize":28,"askPrice":369.08,"bidPrice":368.76,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.020418,"changeRate20Day":0.008501,"changeRate60Day":-0.108518,"changeRateWTD":-0.011123,"changeRateMTD":0.004164,"changeRateQTD":-0.071078,"changeRateYTD":0.360398,"amount":154091477.384796,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.907895,"pbRate":5.328489,"volumeRatio":0.529138,"committee":-0.324324,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011628,"floatMarketCap":178775582657.1,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3806,"impliedVolPercentile":0.3944},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.009163,"change":-0.68,"latestPrice":73.53,"close":73.53,"volume":1052883,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.001977,"peRate":108.377796,"amplitude":0.029511,"marketValue":39739055704.02,"askSize":25,"bidSize":95,"askPrice":73.57,"bidPrice":73.53,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.059598,"changeRate20Day":-0.028794,"changeRate60Day":-0.223138,"changeRateWTD":-0.033517,"changeRateMTD":-0.01023,"changeRateQTD":-0.19375,"changeRateYTD":0.153955,"amount":78150263.167007,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":334.475088,"pbRate":6.160139,"volumeRatio":0.776516,"committee":0.342105,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.004028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02474,"floatMarketCap":39150077389.29,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.487,"impliedVolPercentile":0.3466},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.039037,"change":-2.61,"latestPrice":64.25,"close":64.25,"volume":800269,"market":"US","high":66.97,"low":63.95,"preClose":66.86,"open":66.97,"turnoverRate":0.005342,"peRate":33.207773,"amplitude":0.045169,"marketValue":9633017727.25,"askSize":3,"bidSize":112,"askPrice":64.27,"bidPrice":64.22,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.04716,"changeRate20Day":-0.006648,"changeRate60Day":-0.174695,"changeRateWTD":-0.043044,"changeRateMTD":0.031631,"changeRateQTD":-0.05236,"changeRateYTD":0.013247,"amount":52023602.779068,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.792712,"pbRate":1.678723,"volumeRatio":1.048187,"committee":0.947826,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044227,"floatMarketCap":9625066404.25,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4676,"impliedVolPercentile":0.3865}]}}}