美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息指數ETF-iShares Dow Jones

164.11

-0.5300-0.32%

盤後：165.141.03+0.63%18:45 EDT

成交量：24.61萬

成交額：4,034.37萬

市值：239.03億

市盈率：11.78

高：164.35

開：164.28

低：163.25

收：164.64

52周最高：167.06

52周最低：137.16

股本：1.46億

流通股本：1.46億

量比：0.91

換手率：0.17%

股息：5.25

股息率：3.20%

每股收益(TTM):13.93

每股收益(LYR):32.07

淨資產收益率：22.54%

總資產收益率：2.36%

市淨率：1.05

市盈率(LYR):5.12

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.35%

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局柯林斯：在沒有持續的通脹回落證據的情況下，適合「儘快」提高利率。

道指期貨升逾170點歐股早段全面上升保時捷與印度TCS締AI合作傳Hugging Face斟賣盤估值達130億美元

澳大利亞儲備銀行：但當前政策的限制性程度已足以在合理時間框架內將通脹回落至目標水平。

道指上漲 139.98 點，納指下跌 200.26 點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/DVY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"股息指數ETF-iShares Dow Jones","latestPrice":164.11,"timestamp":1787688000000,"preClose":164.64,"halted":0,"volume":246108,"hourTrading":{"tag":"盘后","latestPrice":165.14,"preClose":164.11,"latestTime":"18:45 EDT","volume":646,"amount":106018.81326000001,"timestamp":1787697934101,"change":1.03,"changeRate":0.006276,"amplitude":0.006276},"delay":0,"changeRate":-0.0032191448007772884,"floatShares":145650000,"shares":145650000,"eps":13.933852,"marketStatus":"盤後交易","change":-0.53,"latestTime":"08-25 18:57:14 EDT","open":164.28,"high":164.3509,"low":163.25,"amount":40343652.594960004,"amplitude":0.006687,"askPrice":165.14,"askSize":1800,"bidPrice":164.11,"bidSize":251,"shortable":3,"etf":1,"ttmEps":13.933852,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":164.64,"sharesOutstanding":146250000,"nav":164.065669,"aum":23846944989.15,"dividendRate":0.031991,"bidAskSpread":0.000205,"preHourTrading":{"tag":"盘前","latestPrice":164.2801,"preClose":164.64,"latestTime":"08:05 EDT","volume":14,"amount":2306.15056,"timestamp":1787659515713,"change":-0.3599,"changeRate":-0.002186,"amplitude":0.011602},"postHourTrading":{"tag":"盘后","latestPrice":165.14,"preClose":164.11,"latestTime":"18:45 EDT","volume":646,"amount":106018.81326000001,"timestamp":1787697934101,"change":1.03,"changeRate":0.006276,"amplitude":0.006276},"volumeRatio":0.914364,"impliedVol":0.1336,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":145650000,"roa":"2.36%","roe":"22.54%","lyrEps":32.066055,"volumeRatio":0.914364,"shares":145650000,"dividePrice":5.25,"high":164.3509,"amplitude":0.006687,"preClose":164.64,"low":163.25,"week52Low":137.16,"pbRate":"1.05","psRate":"27.53","week52High":167.06,"institutionHeld":0,"latestPrice":164.11,"committee":-0.755241,"eps":13.933852,"divideRate":0.031991,"volume":246108,"delay":0,"ttmEps":13.933852,"open":164.28,"prevYearClose":141.14,"prevWeekClose":164.09,"prevMonthClose":161.21,"prevQuarterClose":156.3,"fiveDayClose":164.95,"twentyDayClose":165.42,"sixtyDayClose":154.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DVY","amount":1.247215,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DVY","amount":1.149317,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DVY","amount":1.61622,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DVY","amount":1.246497,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DVY","amount":1.23327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.693086,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.697193,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.701295,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.729118,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.727678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662586497","title":"聯儲局柯林斯：在沒有持續的通脹回落證據的情況下，適合「儘快」提高利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662586497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662586497?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 22:13","pubTimestamp":1787667190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LFAO","FVAL","THRV","LST","LQD","LVHD","IEF","RDVY","SDEF","BIL","NEMD","LSVD","SHY","SHV","EBUF","BBHM","TYO","NDOW","CVY","XBIL","FCUS","CAMX","TLTW","SDOG","XMMO","AMAX","DVY","EZRO","REVS","OACP","HYG","DURA","DVVY","VOO","VGLT","XFLX","SQLV","EUCG","IEI","MOAT","TLH","GBIL","TLT","FAZ","CSTK","DUKZ","BOND","USHY","INKM","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662738594","title":"道指期貨升逾170點  歐股早段全面上升  保時捷與印度TCS締AI合作  傳Hugging Face斟賣盤估值達130億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662738594","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662738594?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:41","pubTimestamp":1787650860,"startTime":"0","endTime":"0","summary":"市场关注伊朗局势，全球债息上升及本周美国公布最新PCE数据。美股三大指数期货上升，道指期货现升171点或0.3%、标普500期货及纳指期货升0.4%及近0.8%。欧洲主要股市今日早段全面上升。泛欧600指数升0.4%，报656.63点。英国富时100指数微升0.1%或14点，报10,868点。法国CAC指数升30点或近...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010144241861_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010144241861_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1540655&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1540655&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4588","MGK","MYMmain","BK4585","VYM","MNDmain","GRNY","CHAT","UDOW","TOPT","AGIX","TCS","DDM","DGRW","YMAX","AIPO","XLI","DOG","VYMI","BK4200","SDY","DJX","VTHR","VXUS","HELS","FGBXmain","DJIA","DXD","IEV","QTOC","YMmain","VGK","DIA","ARTY","FDN","VUG","DVY","SDOW","FDVV","DGRO","SCHG","SCHD",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207421","title":"澳大利亞儲備銀行：但當前政策的限制性程度已足以在合理時間框架內將通脹回落至目標水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207421?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:31","pubTimestamp":1787621493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAVF","DSTL","MOAT","LQ","BGDV","RSP","HFSI","AOM","BLCV","LVHD","NDOW","RPHS","AGOX","RWVG","SQLV","OBND","MCOW","OCIO","SPDG","FOVL","SMRI","EZRO","BINC","GVUS","FVAL","MFUL","EASY","PY","QARP","BBHM","WBND","ABEQ","DVY","ULVM","VLU","PJFV","DUKZ","THRV","DURA","QPX","EUCG","REVS","HDV","USDX","RDVY","CAMX","XFLX","OACP","CGCV","DFLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662637206","title":"道指上漲 139.98 點，納指下跌 200.26 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2662637206","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662637206?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 04:05","pubTimestamp":1787601947,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，ChainCatcher 消息：道琼斯指数 8 月 24 日收盘上涨 139.98 点，涨幅 0.26%，报 53,416.99 点；标普 500 指数下跌 21.41 点，跌幅 0.28%，报 7,652.96 点；纳斯达克综合指数下跌 200.26 点，跌幅 0.76%，报 25,980.19 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","UDOW","FDN","DOG",".HXC","ONEQ","DGRW","QID","DXD","PSQ","QQQY","MYMmain","NVIW.SI","QYLG","SCHG","MNQmain","SDOW","DVY","DGRO","DJX","QQQE","GPIQ","VUG","VYMI","MGK","JEPQ",".DJI","YMAX","DDM","XLI","FDVV","NDX","DIA","QDTE","QLD","QQQA","TQQY","SDY","TOPT",".IXIC","SCHD","DJIA","IYW","TECS","VYM","FTEC",".XSP","QQQJ","QQQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}