美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普中型股400指數ETF-SPDR

694.00

-0.4500-0.06%

盤後：694.000.00000.00%19:30 EDT

成交量：52.14萬

成交額：3.62億

市值：264.88億

市盈率：23.10

高：697.47

開：697.47

低：691.62

收：694.45

52周最高：717.35

52周最低：568.21

股本：3,816.74萬

流通股本：3,816.74萬

量比：0.92

換手率：1.37%

股息：7.01

股息率：1.01%

每股收益(TTM):30.05

每股收益(LYR):30.05

淨資產收益率：5.06%

總資產收益率：0.76%

市淨率：1.13

市盈率(LYR):23.10

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.35%

資金流向

資金流入：

資金流出：

新聞資訊

由於投資者在聯儲局7月會議紀要公布前保持謹慎，美元走低。近期美國就業市場數據疲軟、通脹數據表現温和，市場已下調對聯儲局加

數據中心刺激美國製造業增長

国际金融报

通脹數據公布後，美債收益率幾無變動

美國白宮經濟顧問哈塞特：美國就業市場目前每月需新增約4萬個崗位即可保持平衡。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/MDY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"標普中型股400指數ETF-SPDR","latestPrice":694,"timestamp":1787688000000,"preClose":694.45,"halted":0,"volume":521360,"hourTrading":{"tag":"盘后","latestPrice":694,"preClose":694,"latestTime":"19:30 EDT","volume":29272,"amount":20315008.72,"timestamp":1787700601605,"change":0,"changeRate":0,"amplitude":0.000418},"delay":0,"changeRate":-0.0006479948160415371,"floatShares":38167392,"shares":38167392,"eps":30.047289,"marketStatus":"已收盤","change":-0.45,"latestTime":"08-25 16:00:00 EDT","open":697.47,"high":697.47,"low":691.62,"amount":361710272.1512,"amplitude":0.008424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":694.45,"sharesOutstanding":38941946,"nav":694.266,"aum":26602451735.48,"dividendRate":0.010106,"bidAskSpread":0.000188,"preHourTrading":{"tag":"盘前","latestPrice":698.24,"preClose":694.45,"latestTime":"08:41 EDT","volume":26,"amount":18129.225400000003,"timestamp":1787661711523,"change":3.79,"changeRate":0.005458,"amplitude":0.005458},"postHourTrading":{"tag":"盘后","latestPrice":694,"preClose":694,"latestTime":"19:30 EDT","volume":29272,"amount":20315008.72,"timestamp":1787700601605,"change":0,"changeRate":0,"amplitude":0.000418},"volumeRatio":0.915636,"impliedVol":0.1563,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38167392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":0.915636,"shares":38167392,"dividePrice":7.0139,"high":697.47,"amplitude":0.008424,"preClose":694.45,"low":691.62,"week52Low":568.21,"pbRate":"1.13","psRate":"77.48","week52High":717.35,"institutionHeld":0.62,"latestPrice":694,"eps":30.047289,"divideRate":0.010106,"volume":521360,"delay":0,"ttmEps":30.047289,"open":697.47,"prevYearClose":603.28,"prevWeekClose":699.6,"prevMonthClose":686.32,"prevQuarterClose":703.34,"fiveDayClose":704.18,"twentyDayClose":692.97,"sixtyDayClose":680.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"MDY","amount":1.80326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.1125,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660410878","title":"由於投資者在聯儲局7月會議紀要公布前保持謹慎，美元走低。近期美國就業市場數據疲軟、通脹數據表現温和，市場已下調對聯儲局加","url":"https://stock-news.laohu8.com/highlight/detail?id=2660410878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660410878?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 14:44","pubTimestamp":1787121890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRTY","AUSF","WEA","VCIT","HCRB","FLOT","FLQS","MCDS","BIL","GOVM","JCPB","SCHZ","SCHO","MDY","USTB","SWAN","SHY","SMIG","ISDB","TLT","BOND","WAMA","SHV","GOVT","IEF","DYHG","APLU","PBDC","EDV","QSWN","BSV","IBDZ","IMCG","FSBD","EVTR","XBIL","FEM","SLWS","UBND","BNDC","NUAG","GARP","FIXD","UTWO","PFIX","IEI","BLUX","FIXP","DANA","GVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438416","title":"數據中心刺激美國製造業增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438416","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438416?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:12","pubTimestamp":1786972320,"startTime":"0","endTime":"0","summary":"据《华尔街日报》8月16日报道，美国制造业活动7月升至2022年以来最高水平，人工智能（AI）数据中心建设热潮正成为推动制造业复苏的重要力量。报道指出，随着数据中心建设规模持续扩大，巨大的电力需求正在带动发电设备、电气系统、储能设备以及钢铁、铝等工业产品的需求。卡特彼勒、康明斯、伊顿和福特汽车等企业正相继扩大相关产能、增加投资或调整原有业务布局，以承接数据中心带来的新增订单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843485416.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843485416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FEX","WDAI","SKYY","GMOV","DVXB","IDGT","MGMT","FYX","SCOW","FLQM","MDYG","XVO","FXR","MCDS","USMX","UXI","RSPM","VAW","QVMM","MIDU","SPMD","CLDL","DFAT","FMET","FXZ","PBOT","SSCP","VIOV","SMIZ","KDEC","VIS","DFMC","IJS","MDY","AIBU","EUSA","SPSM","SIJ","SCDS","MADE","IDE","QVMS","RWK","BLOK","TRUI","TXS","ISCB","IVOO","CLOU","FNX","JPME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102239426","title":"通脹數據公布後，美債收益率幾無變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239426?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","SPLS","US2Y.BOND","OCTU","CRUX","GVUS","FT","IBTB","DBMF","EMPB","TQQY","SPIB","JULD","GIGB","JHCR","03086","VTV","FLV","FITZ","BBLU","FLCO","AGGY","SJCP","BSTS","BSCY","RJDI","US5Y.BOND","07261","XTRE","MDY","BKAG","JBND","VOOV","MENV","JIII","FDGR","FLXI","ONEO","PLGI","IBTJ","MFSB","EEH","ILCV","SMTH","07522","APLU","TPFI","US7Y.BOND","03455","DIVZ","BOXA","PYLD","DJD","APXM","VSDB","QMAR","VONV","IBDZ","US30Y.BOND","GOVI","SDOG","FFLV","DFUV","MYCO","SQQQ","DON","PPT","CRXP","US10Y.BOND","BAMO","ABIG","STXT","FLAG","SPCT","BAMA","FCBD","FLXR","CLIX","AGGA","TAGG","JHCP","EQIN","03034","FXL","IBTK","CDC","RJZ","KOOL","FPAS","EXEQ","RULE","YFYA","AVLC","ITDH","AFIX","US12M.BOND","AVLV","BK4585","AVMC","USIG","EQRR","SAMT","SSFI","QPX","UNIY","ULVM","BK4588","SDHY","FCTR","NJAN","TQQQ","KLCD","NBTR","09086","GGM","RAUS","FLCV","QRFT","AGGZ","FIAX","TLT","SLWS","TAOZ","MDPL","HIDV","US6M.BOND","DMRM","RORO","GGUS","07266","07568","JCPB","QIS","IMCG","BSCR","BBHM","PBJA","QPT","VTG","EOPS","CGVV","BNDP","NUSA","GTO","PAB","BK4550","QQQX","DVUT","US3Y.BOND","TALV","QQQ","NCPB","NOCT","BNDI","MFMO","BVAL","SPYV","QID","GTOC","02834","IUS","BKIV","GCOR","GPIQ","MDLV","PTRB","BSTU","LCG","QUSA","RFCI","MFVL","ADFI","FDTB","TABD","CGDV","BMDL","QQQM","GTIP","USMC","CAOS","SSUS","NAPR","09834","OVB","LSTB","BK4593","ESLV","IBTP","CAFX","FLCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657412106","title":"美國白宮經濟顧問哈塞特：美國就業市場目前每月需新增約4萬個崗位即可保持平衡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657412106","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657412106?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:06","pubTimestamp":1786111596,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PCSG","TUSA","MCDS","EUSA","BKMC","TMFM","SMAP","AUSF","IQSM","AVMC","IMCG","PAMC","RSP","EXEQ","JPME","ARWG","XSHQ","AVUS","HAPI","FNY","GARP","MID","DFAC","CZA","BK4581","SCHM","VPX","BK4550","BLUX","SMIG","EZM","MDY","ADPV","FRTY","SMIZ","BK4585","IWV","TMVE","IMCB","SMRI","EPMB","BCUS","JMID","SGRT","MDYG","EGLE","BK4021","FLQS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}