美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安博

143.32

-0.0400-0.03%

成交量：106.77萬

成交額：1.52億

市值：1,362.02億

市盈率：31.95

高：143.49

開：142.66

低：141.97

收：143.36

52周最高：153.35

52周最低：110.51

股本：9.50億

流通股本：9.50億

量比：0.92

換手率：0.11%

股息：4.16

股息率：2.90%

每股收益(TTM):4.49

每股收益(LYR):3.56

淨資產收益率：7.75%

總資產收益率：2.52%

市淨率：2.54

市盈率(LYR):40.28

資料載入中...

總覽公司新聞資訊公告

概念

瑞士信貸持倉+0.28%

ESG概念+0.76%

ETF&股票定投概念+0.29%

資金流向

資金流入：

資金流出：

新聞資訊

美國物流地產商安博據悉考慮發行點心債，擬籌資約20億元人民幣。

安博：承銷商行使期權，增購225萬股普通股——SEC文件披露

每日特惠-併購

市場快訊——美股行情動態-Zebra Technologies、輝瑞、康明斯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/PLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"安博","latestPrice":143.32,"timestamp":1787673764813,"preClose":143.36,"halted":0,"volume":1067651,"delay":0,"changeRate":-0.00027901785714299986,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"交易中","change":-0.04,"latestTime":"08-25 12:02:46 EDT","open":142.655,"high":143.49,"low":141.97,"amount":152398041.15744,"amplitude":0.010603,"askPrice":143.38,"askSize":100,"bidPrice":143.25,"bidSize":17,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":143.36,"dividendRate":0.029008,"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.36,"latestTime":"09:14 EDT","volume":311,"amount":44581.68206,"timestamp":1787663658679,"change":0,"changeRate":0,"amplitude":0.007394},"postHourTrading":{"tag":"盘后","latestPrice":143.5627,"preClose":143.36,"latestTime":"19:30 EDT","volume":204370,"amount":29294611.8571,"timestamp":1787614206024,"change":0.2027,"changeRate":0.001414,"amplitude":0.00279},"volumeRatio":0.919859,"impliedVol":0.246,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":0.919859,"shares":950333372,"dividePrice":4.1574,"high":143.49,"amplitude":0.010603,"preClose":143.36,"low":141.97,"week52Low":110.51,"pbRate":"2.54","psRate":"14.10","week52High":153.35,"institutionHeld":0.9431,"latestPrice":143.32,"committee":-0.709402,"eps":4.486368,"divideRate":0.029008,"volume":1067651,"delay":0,"ttmEps":4.486368,"open":142.655,"prevYearClose":127.66,"prevWeekClose":141.8,"prevMonthClose":144.61,"prevQuarterClose":135.47,"fiveDayClose":140.02,"twentyDayClose":147.12,"sixtyDayClose":143.47,"dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-03-17","symbol":"PLD","amount":1.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-21","symbol":"PLD","fiscalQuarterEnding":"2025/12","expectedEps":1.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-08-24","current":31.954579,"percent":0.363265,"low":19.086506,"twenty":27.766295,"median":34.987066,"eighty":40.200211,"high":67.321332,"avg":35.688331,"sd":9.282444,"marketCap":134757272149},"quantilePoints":[{"date":"2021-08-27","current":63.60144,"twenty":23.498905,"median":32.570252,"eighty":44.619242,"marketCap":98716494420},{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-24","current":32.022423,"twenty":27.766295,"median":34.987066,"eighty":40.200211,"marketCap":134757272149}],"updateTime":1787650766068},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660566644","title":"美國物流地產商安博據悉考慮發行點心債，擬籌資約20億元人民幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660566644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660566644?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 10:23","pubTimestamp":1787019786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERET","DFAR","GRI","IFGL","FREL","AVRE","BK4585","RWO","BK4139","REIT","SPRE","URE","PSR","BK4550","ICF","BBRE","HAUZ","BK4224","CRED","BK4588","CLIM","FRI","RWR","JRE","REET","DTRE","IYRI","WTRE","DFGR","PPTY","VGSR","SCHH","BK4171","PLD","TRUR","IYR","INDS","RITA","BK4567","DPRE","GQRE","XLRE","USRT","JPRE","DRW","VNQ","BK4534","CRIB","BK4007","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188722206","title":"安博：承銷商行使期權，增購225萬股普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1188722206","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188722206?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 05:10","pubTimestamp":1786050610,"startTime":"0","endTime":"0","summary":"安博（Prologis）在最新提交给美国证券交易委员会的备案文件中披露，其承销商已行使选择权，额外购入225万股该公司普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","FRI","RWO","PSR","BBRE","USRT","FREL","BK4534","URE","RITA","DPRE","BK4588","PPTY","ERET","VNQ","GQRE","AVRE","CLIM","WTRE","REET","SPRE","DFGR","XLRE","REIT","BK4567","PLD","INDS","JRE","ICF","SCHH","DFAR","RWR","CRED","BK4585","BK4224","IYRI","JPRE","BK4171","TRUR","DTRE","VGSR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657548133","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2657548133","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657548133?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 18:21","pubTimestamp":1785925319,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透8月5日-截至周三GMT 1000时，已报告以下收购要约、合并、收购和资产处置：** 加拿大石油和天然气生产商格兰蒂埃拉能源公司GTE.TO表示，已同意将其在哥伦比亚和厄瓜多尔的石油业务以13.3亿美元（含债务）的价格出售给法国的莫雷尔与普罗姆公司MAUP.PA。nL4N4410C0** 意大利专业保险公司Revo周二表示，已就收购专注于担保业务的经纪公司Eurocaution 100%股权提出具有约束力的要约，最高对价为2200万欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4T4420YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","LU0577902454.USD","LU1066051498.USD","LU0831103253.SGD","FREL","SG9999014484.SGD","LU2357305700.SGD","BK4533","LU0128525929.USD","BK4559","LU0441851309.USD","LU0868494708.USD","LU1430594728.SGD","BK4507","IE00B1XK9C88.USD","SG9999001440.SGD","VNQ","SGXZ58947870.SGD","LU1720051108.HKD","LU0572939691.SGD","LU0261945553.USD","LU1035773651.USD","LU0588545730.USD","LU1066053197.SGD","CLIM","LU2133065610.SGD","LU0251144936.SGD","LU1894683264.USD","LU2097829019.USD","LU1868837136.USD","LU3227948356.SGD","LU0315178854.USD","LU0738912210.USD","URE","JRE","LU2663582299.SGD","RITA","LU0124676726.USD","IE00B7SZLL34.SGD","VGSR","IYR","LU1732799900.SGD","LU1585245621.USD","LU1839390173.USD","BK4551","SCHH","SG9999014567.USD","LU2506952097.USD","LU1914381329.SGD","BBRE","SGXZ16066938.SGD","BK5114","IE00BKDWB100.SGD","LU0873338254.USD","LU0320765646.SGD","LU0094547139.USD","PPTY","BK4504","LU2129689431.USD","LU1508157978.USD","SG9999004220.SGD","LU0096364046.USD","LU1548497426.USD","LU2242652126.USD","SG9999013486.USD","LU1718418525.SGD","REET","SG9999002406.SGD","LU1105468828.SGD","DISO","LU2242646821.SGD","LU0061475181.USD","ICF","LU0251131958.USD","LU2347655073.USD","RWR","SG9999000475.SGD","LU0588545490.SGD","XLRE","LU2506951958.HKD","SG9999006266.SGD","BK4585","LU1242518857.USD","LU2238330802.EUR","LU1267930573.SGD","SG9999001135.SGD","SG9999002620.SGD","BK4224","SG9999014492.USD","SG9999002224.SGD","LU0912757837.SGD","LU2129689605.HKD","LU0516423091.SGD","LU0865486749.SGD","LU2129689514.USD","SG9999004360.SGD","LU0795875086.SGD","LU0070302665.USD","DPRE","RWO","WTRE","PG","SG9999000343.SGD","IYRI","LU0516422440.USD","LU0726765562.USD","LU2347655156.SGD","LU0098860793.USD","LU0878005551.USD","IE0002270589.USD","SG9999015358.SGD","TRUO","LU0048573645.USD","DFAR","SG9999015952.SGD","SGXZ27511609.SGD","VOX","IE000M9KFDE8.USD","BK4581","LU0532188223.SGD","LU0251143029.SGD","PSR","REIT","LU0588545904.SGD","LU1506573853.SGD","SG9999014542.SGD","SG9999014559.SGD","LU0208291251.USD","LU0737861269.HKD","PLD","LU1130305938.SGD","BK6523","IE00B19Z3B42.SGD","LU1242518931.SGD","LU1280957306.USD","IE00B3T34201.USD","LU0320765489.SGD","LU0572940350.SGD","LU0577902538.SGD","BK6112","LU1720051017.SGD","LU2152927971.USD","SG9999002604.SGD","SG9999013478.USD","BK4567","LU0070217475.USD","FCOM","LU2506951875.HKD","LU0898667661.SGD","BK4018","LU0868494617.USD","SG9999015978.USD","U11.SI","LU0950375773.USD","DFGR","INDS","LU1868836757.USD","LU0689626769.HKD","LU0210533765.USD","SG9999014302.SGD","FRI","LU0237698245.USD","SG9999015986.USD","LU0048597586.USD","LU1069347547.HKD","IE00BBT3K403.USD","SG9999001127.SGD","LU1894683348.USD","BK4550","ERET","LU2506952170.USD","SG9999013460.SGD","SG9999016042.SGD","BK4598","LU0210637038.USD","LU1988902786.USD","AVRE","LU0577902298.EUR","GQRE","BK4534","LU0310800379.SGD","UGE","IE00BN8TJ469.HKD","LU0942090050.USD","LU2449936058.SGD","LU0823417653.USD","RNTY","SG9999003826.SGD","DIS","LU0011850046.USD","SG9999008742.SGD","LU0786609619.USD","BK4561","LU0823417737.USD","SGRO.UK","LU0348814723.USD","BK4554","IE00B19Z3581.USD","BK4532","BK4171","GB00BDT5M118.USD","SG9999015945.SGD","SPRE","SGXZ91733576.SGD","SG9999015341.SGD","LU0640476718.USD","LU2552382132.HKD","TRUR","LU0234570918.USD","SG9999002679.SGD","IE00BKVL7J92.USD","LU0918141887.USD","LU1064131342.USD","SG9999014575.USD","XLP","BK4524","BK4558","LU0264606111.USD","IE00BLSP4452.SGD","LU2264538146.SGD","LU0742534661.SGD","SG9999002414.USD","BK6516","WNDR","IE00BZ1G4Q59.USD","LU0516422366.SGD","LU0414403682.SGD","SG9999002232.USD","LU0323591593.USD","LU0251142724.SGD","BK4108","LU2552382058.USD","LU0795875169.SGD","LU0979878070.USD","LU0516422952.EUR","IE00BWXC8680.SGD","CRED","LU0234572021.USD","LU0048573561.USD","LU0708994859.HKD","LU1868836591.USD","BK4588","LU0348816934.USD","FSTA","USRT","LU0955669360.SGD","LU1162221912.USD","LU1732800096.USD","IE00BLSP4239.USD","LU0516423174.USD","SG9999005177.SGD","LU0314106906.USD","LU1868836914.USD","LU2552382215.SGD","DTRE","LU0577902371.SGD","LU1929549753.HKD","LU0577902611.USD","LU1868837300.USD","LU0029864427.USD","SGXZ70427877.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656559787","title":"市場快訊——美股行情動態-Zebra Technologies、輝瑞、康明斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2656559787","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656559787?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:12","pubTimestamp":1785849172,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Zebra Technologies、辉瑞、康明斯工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月4日-周二，美国主要股指有望高开，此前卡特彼勒和帕兰蒂尔发布的强劲业绩预测打消了投资者对人工智能驱动需求的担忧；而市场对即将达成","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4T44118M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","IE00BJJMRY28.SGD","GASZ","LU0788109394.HKD","LU0949170772.SGD","RSPG","LU1732799900.SGD","SG9999014575.USD","SG9999015341.SGD","IEO","XLRE","LU1718418525.SGD","LU2168564222.USD","LU0985320562.USD","IXJ","RXL","LU0006061336.USD","FHLC","LU1861558580.USD","LU2596442595.SGD","BK4023","LU2322448791.USD","BK4599","LU2473716301.USD","LU0320765646.SGD","MADE","LU0868494708.USD","BK4568","LU1323610961.USD","SGXZ81514606.USD","LU0122379950.USD","LU1861220033.SGD","LU0511384066.AUD","SG9999001440.SGD","GDOC","CLIM","IE00BLSP4239.USD","LU1929549753.HKD","IE00BJTD4N35.SGD","UXI","LU1992135472.HKD","DTRE","HRTS","LU2433249047.HKD","PFE","SG9999014559.SGD","BK4613","LU0965509101.SGD","LU1668664300.SGD","IE00BZ9MQY76.HKD","OZEM","PLT","LU0689626769.HKD","LU2360107325.USD","PPTY","LU0786609619.USD","BK4558","LU0251131958.USD","LU0385154629.USD","LU0128525929.USD","BK4559","LU1066051225.USD","LU1861220207.SGD","LU0289739699.SGD","LU1670710661.SGD","LU1720051108.HKD","LU0128525689.USD","LU0823411888.USD","LU2461242641.AUD","LU2272731865.HKD","LU0162691827.USD","IE00BFXG0V08.USD","IE00B19Z3B42.SGD","BK4512","BK4605","LU1069347547.HKD","IE0009355771.USD","SPRX","LU0266013472.USD","BK4141","INDS","LU0477156953.USD","LU1023059063.AUD","LU1066051498.USD","LU2543165471.USD","PXE","LU0345774631.USD","LU2168564149.EUR","RWO","LU2125909247.SGD","LU1974910355.USD","LU1894683348.USD","LU2279689827.SGD","GUNZ","LU2322448957.HKD","LU1989771016.USD","LU1917777945.USD","BK4139","IE00B1BXHZ80.USD","LU1430594728.SGD","LU2360107671.USD","BK4106","LU0456854461.SGD","Q","SG9999002224.SGD","LU2491050154.USD","PLTY","SGXZ99366536.SGD","LU1046421795.USD","LU0274383776.USD","BK4224","LU0472753341.HKD","IE000M9KFDE8.USD","IE00BJJMRZ35.SGD","PLTG","BK4554","PTIR","FTXH","LU0106831901.USD","DRLL","HWAY","LU1585245621.USD","IDXX","BK4610","SG9999014567.USD","VHT","LU0980610538.SGD","XLV","LU2272731782.SGD","IE00BYQQ9H92.USD","LU0965508806.USD","PLTA","IE00B66KJ199.SGD","SCHH","LU1303367103.USD","PBJ","LU1116320737.USD","LU1983260115.SGD","LU2023250843.SGD","LU2361044949.HKD","LU0006306889.USD","FTXG","GXPE","LU1861217088.USD","PSR","LU0368265418.SGD","LU0225284248.USD","LU0130102774.USD","LU2089985449.USD","LU0029864427.USD","LU0690374961.EUR","LU2264538146.SGD","BK4082","BK4576","LU0237698245.USD","LU0266512127.USD","IE00B2B36J28.USD","LU1201861249.SGD","MPC","LU0238689110.USD","AVRE","BK4508","LU2347655156.SGD","IE00B7SZL793.SGD","PLD","LU1941712264.USD","POW","LU0289739343.SGD","LU0724618433.USD","REET","BK4147","LU1989772923.USD","PLTU","BK4516","LU0048573561.USD","LU0321505439.SGD","LU2106854487.HKD","LU0985481810.HKD","LU0203347892.USD","LU1934455194.USD","TRUH","SG9999015358.SGD","BK4550","BK4209","LU1720051017.SGD","LU2357305700.SGD","IE00BFXG1179.USD","LU0310800965.SGD","LU1823568750.SGD","LU1978683503.SGD","LU2361045086.USD","BK4533","IE00B19Z9P08.USD","RITA","LU1057294990.SGD","IE00BFSS8Q28.SGD","IE0002270589.USD","IE00B4R5TH58.HKD","LU0320765489.SGD","LU0203345920.USD","LU1064131342.USD","LU2089984988.USD","LU1571399168.USD","GB00B4QBRK32.GBP","PLTR","IE00BBT3K403.USD","IE00B3T34201.USD","LU0742534661.SGD","LU1244550577.SGD","LU0256863811.USD","LU1699723380.USD","CAT","LU0726765562.USD","LU0823416689.USD","JDOC","LU2404859741.USD","BK4171","JRE","LU0300736062.USD","LU0069063385.USD","LU1267930573.SGD","DFGR","IE00BLSP4452.SGD","CMI","LU1267930813.SGD","LU0882574055.USD","LU0708994859.HKD","IE00BJTD4V19.USD","LUMA","LU1868837300.USD","ICF","LU0251142724.SGD","LU1861215975.USD","BK4588","BK4227","TRUN","PXI","LU1854104046.USD","BMED","IE00BN0W2T93.GBP","LU2463526074.USD","ADM","LSTA","FOTO","BK4543","LU0208291251.USD","FIS","LU1868836591.USD","LU0859254822.USD","LU0061475181.USD","LU1244550494.USD","IE0002141913.USD","LU2361044865.SGD","EYES","IE00BSNM7G36.USD","PAWZ","LU1854103824.USD","EXI","COHH","LU1116320901.HKD","BK4551","LU0114720955.EUR","CRAK","LU2125154935.USD","LU2112291526.USD","URE","LU0348723411.USD","LU0098860793.USD","BK4189","BK4149","LU0077335932.USD","IYH","LU2023250504.SGD","LU1244550221.USD","BK4561","LU1894683264.USD","BK4077","IE00B7KXQ091.USD","LU2324357040.USD","LU0912757837.SGD","RSHO","SG9999003800.SGD","LU1066051811.HKD","SG9999002232.USD","BBRE","LU0868494617.USD","SG9999011175.SGD","IE00B19Z9Z06.USD","LU2360032135.SGD","LU0265550359.USD","LU0861579265.USD","BK4520","IE00BN0W2V16.EUR","LU0432979614.USD","BMY","LU0058720904.USD","IE0004445015.USD","BK4547","LU1934455277.USD","SGXZ51526630.SGD","LU2125909593.SGD","LU2298322129.HKD","RWR","LU2360107168.USD","LU0792757196.USD","LU0390134368.USD","LU1868836914.USD","IE00B894F039.SGD","LU2404859667.USD","LU1093756168.USD","SG9999014542.SGD","LU1989772840.SGD","LU0795875086.SGD","LU2347655073.USD","LU1988902786.USD","LU0889566641.SGD","CRED","BK4532","LU1983299246.USD","LU2357627491.SGD","LU0211331839.USD","JPRE","LU1162221912.USD","LU2211815571.USD","LU0345774391.USD","LDOS","IE00BJJMRX11.SGD","SG9999013999.USD","LU2491049909.HKD","LU1868836757.USD","ON","IE00BFSS7M15.SGD","BK4007","BK4534","LU1037948897.HKD","LU1548497426.USD","BK4146","IE00BZ199S13.USD","LU0266512473.USD","LU1941712348.USD","FREL","LU1670711123.USD","ZBRA","SNAG","LU0225771236.USD","LU1037948541.HKD","PLOO","LU0154245673.USD","LU1074936037.SGD","LU1861214812.USD","AIPI","LU1035773651.USD","USRT","IE00BN8TJ469.HKD","DPRE","PLTD","SNAP","LU2211817866.USD","LU0300736492.USD","BK4567","IE00B19Z3581.USD","IE00BFMHRM44.USD","BK4148","LU0738911758.USD","WTRE","COHX","PLTZ","BK4096","LU0106261372.USD","BK4592","LU2290526834.HKD","GB00B4LPDJ14.GBP","LU0072461881.USD","LU0417517546.SGD","LU1670710588.SGD","IE00B19Z4B17.USD","LU1061106388.HKD","PPH","LU1923622614.USD","LU1267930227.SGD","LU0965509010.AUD","BK4123","LU0154245756.USD","IE00BJT1NW94.SGD","LU2125154778.USD","SG9999001176.USD","LU0456855351.SGD","LU2931357623.SGD","STYL","LU0661504455.SGD","LU1093756325.SGD","LU1066053197.SGD","LU2491050071.SGD","IE00BFTCPJ56.SGD","SGXZ57979304.SGD","LU0124384867.USD","LU2237438978.USD","REIT","IE00BD6J9T35.USD","IYR","LU2098885051.SGD","PLTI","VGSR","IE0031619046.USD","LU0942090050.USD","SPRE","LU0306807586.USD","LU1732800096.USD","LU0234572021.USD","LU0096364046.USD","IYRI","LU0122376428.USD","LU1861219969.SGD","EGGY","LU1032466523.USD","LU1670711040.USD","BK4597","LU1291159041.SGD","LU1261432733.SGD","SG9999001176.SGD","LU2168564065.EUR","LU2242646821.SGD","COHC","BK4138","LU0124676726.USD","LU1992135399.USD","BK4504","LU2168564495.EUR","LU0321505868.SGD","PLTW","LU0052756011.USD","LU1868837136.USD","BK4581","LU0648001328.SGD","NKE","BK4566","LU1934455863.HKD","LU0057025933.USD","IGV","TRUR","LU1883839398.USD","ERET","FTXN","LU2133065610.SGD","COHR","POWL","VNQ","LU0795875169.SGD","LU2468319806.SGD","IHE","LU0130517989.USD","LU0070302665.USD","DFAR","LU2168563687.JPY","PLYY","LU0965509283.SGD","TNGY","BK4585","LU0690374615.EUR","VEGI","LU0170899867.USD","SHLD","LU0306806265.USD","MRK","FRI","LU2242652126.USD","LU0267386448.USD","IE00BN0W2W23.USD","BK4157","MCD","LU0471298777.SGD","LU0310800379.SGD","LU1861559042.SGD","TRUI","GQRE","RNTY","LU0265550946.USD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.0028},{"market":"US","name":"ESG概念","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":0.007629},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002935},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002949}]}}