美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,988.23

+16.120.41%

漲家數：12

跌家數：29

平家數：1

市盈率：- -

高：4,023.79

開：3,968.22

低：3,968.22

收：3,971.76

成交量：7,560.31萬

成交額：183.70億

市值：12.27萬億

流通市值：12.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鏗騰電子 US CDNS	325.985	+3.19%	+10.07	72.11萬	2.34億	899.31億
易昆尼克斯 US EQIX	1080.77	+2.42%	+25.57	11.56萬	1.24億	1,061.17億
瑞思邁 US RMD	236.165	+1.60%	+3.72	36.55萬	8,574.68萬	340.67億
福泰製藥 US VRTX	553.67	+1.11%	+6.08	11.85萬	6,518.76萬	1,404.77億
英偉達 US NVDA	210.33	+0.89%	+1.85	4,572.65萬	97.09億	5.11萬億
羅賓遜物流 US CHRW	144.075	+0.85%	+1.22	26.42萬	3,789.63萬	168.35億
安捷倫科技 US A	154.625	+0.78%	+1.20	46.73萬	7,190.23萬	437.67億
拉姆研究 US LRCX	312.33	+0.70%	+2.16	148.19萬	4.63億	3,900.29億
BWX Technologies Inc US BWXT	150.185	+0.44%	+0.6650	31.96萬	4,782.38萬	137.31億
微軟 US MSFT	489.46	+0.44%	+2.15	605.10萬	29.50億	3.64萬億
康捷國際物流 US EXPD	188.415	+0.31%	+0.5850	6.43萬	1,209.35萬	244.92億
康明斯 US CMI	572.08	+0.08%	+0.4600	20.94萬	1.20億	789.68億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0	0	22.89億
梅特勒-托利多 US MTD	1398.28	-0.04%	-0.6100	1.81萬	2,532.49萬	280.17億
貝萊德 US BLK	1172.07	-0.05%	-0.5400	7.27萬	8,503.55萬	1,816.71億
德州儀器 US TXN	258.68	-0.10%	-0.2600	108.57萬	2.82億	2,362.39億
斑馬技術 US ZBRA	362.5	-0.22%	-0.8000	8.17萬	2,965.39萬	171.50億
奎斯特診療 US DGX	243.105	-0.31%	-0.7650	12.26萬	2,984.12萬	268.32億
安博 US PLD	142.75	-0.43%	-0.6100	80.95萬	1.15億	1,356.60億
愛德華茲 US EW	90.005	-0.55%	-0.4950	32.85萬	2,958.37萬	518.92億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3987.8804,"timestamp":1787670814286,"preClose":3971.7598,"halted":0,"volume":75606379,"delay":0,"changeRate":0.004059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.120605,"latestTime":"08-25 11:13:34 EDT","open":3968.2175,"high":4023.7927,"low":3968.2175,"amount":18369869381.51094,"amplitude":0.013993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.295383,"peRate":30.035483,"turnoverRate":0.001686,"increases":12,"decrements":29,"flats":0,"marketCap":12267884390272,"floatMarketCap":12019180333440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4023.7927,"amplitude":0.013993,"preClose":3971.7598,"low":3968.2175,"pbRate":"11.295383","latestPrice":3988.233,"volume":75603059,"delay":0,"open":3968.2175,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4059.496,"twentyDayClose":3623.5376,"sixtyDayClose":3879.6345,"secType":"PLATE","market":"US","turnoverRate":0.001686,"peRate":30.035483,"marketCap":12267884390272,"floatMarketCap":12019180333440,"timestamp":1787670813589,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":12,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.031859,"change":10.065,"latestPrice":325.985,"close":325.985,"volume":721059,"market":"US","high":328.5,"low":317.695,"preClose":315.92,"open":318.43,"turnoverRate":0.002623,"peRate":64.808148,"amplitude":0.034202,"marketValue":89931274867.5,"askSize":120,"bidSize":30,"askPrice":326.04,"bidPrice":325.75,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.029903,"changeRate20Day":-0.054348,"changeRate60Day":-0.130544,"changeRateWTD":0.021832,"changeRateMTD":-0.041277,"changeRateQTD":-0.131448,"changeRateYTD":0.042885,"amount":234046667.746582,"eps":5.03,"lyrEps":4.06,"lyrPeRate":80.291872,"pbRate":13.113409,"volumeRatio":1.404215,"committee":-0.6,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89599704440.51001,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":315.92,"latestTime":"09:28 EDT","volume":605,"amount":192045.9002,"timestamp":1787664480037,"change":2.5299999999999727,"changeRate":0.008008356545960917},"postHourTrading":{"tag":"盘后","latestPrice":315.56,"preClose":315.92,"latestTime":"19:54 EDT","volume":236417,"amount":74720810.9395,"timestamp":1787615641210,"change":-0.36000000000001364,"changeRate":-0.0011395289946822412},"overnightTrading":{"tag":"夜盘","latestPrice":316.8800048828125,"preClose":315.9200134277344,"latestTime":"20260825 04:00 EDT","volume":205,"amount":64871,"timestamp":1787644802100,"change":0.959991455078125,"changeRate":0.0030387168089232807},"impliedVol":0.3679,"impliedVolPercentile":0.3108},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.024232,"change":25.57,"latestPrice":1080.77,"close":1080.77,"volume":115647,"market":"US","high":1085.17,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001178,"peRate":69.547619,"amplitude":0.054236,"marketValue":106116567520.06,"askSize":6,"bidSize":193,"askPrice":1081.18,"bidPrice":1079.45,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.003981,"changeRate20Day":0.044363,"changeRate60Day":0.011919,"changeRateWTD":0.014436,"changeRateMTD":0.060327,"changeRateQTD":0.036819,"changeRateYTD":0.410632,"amount":123980303.723145,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.544331,"pbRate":7.378429,"volumeRatio":0.860057,"committee":0.939698,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018228,"floatMarketCap":106116567520.06,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2975,"impliedVolPercentile":0.5378},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.015982,"change":3.715,"latestPrice":236.165,"close":236.165,"volume":365548,"market":"US","high":236.25,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.002548,"peRate":22.642856,"amplitude":0.018778,"marketValue":34067345846.49,"askSize":6,"bidSize":900,"askPrice":236.25,"bidPrice":236,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.073575,"changeRate20Day":0.130192,"changeRate60Day":0.239256,"changeRateWTD":0.020063,"changeRateMTD":0.119372,"changeRateQTD":0.211848,"changeRateYTD":-0.019533,"amount":85746764.371948,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.642857,"pbRate":5.173168,"volumeRatio":1.033731,"committee":0.986755,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010162,"floatMarketCap":33886889572.175,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3069,"impliedVolPercentile":0.3825},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.011103,"change":6.08,"latestPrice":553.67,"close":553.67,"volume":118511,"market":"US","high":554.23,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.000467,"peRate":32.223565,"amplitude":0.019138,"marketValue":140476505159.77,"askSize":41,"bidSize":13,"askPrice":554.13,"bidPrice":553.26,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.04824,"changeRate20Day":0.12904,"changeRate60Day":0.237141,"changeRateWTD":0.010255,"changeRateMTD":0.16049,"changeRateQTD":0.11463,"changeRateYTD":0.221259,"amount":65187574.470337,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.140339,"pbRate":6.937831,"volumeRatio":0.38051,"committee":-0.518519,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140476505159.77,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":547.59,"latestTime":"19:57 EDT","volume":21777,"amount":11924860.4533,"timestamp":1787615874024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.3058,"impliedVolPercentile":0.3705},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008874,"change":1.85,"latestPrice":210.33,"close":210.33,"volume":45726501,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001965,"peRate":32.211526,"amplitude":0.022156,"marketValue":5111019000000,"askSize":384,"bidSize":13,"askPrice":210.34,"bidPrice":210.33,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042823,"changeRate20Day":0.067611,"changeRate60Day":-0.003836,"changeRateWTD":-0.020445,"changeRateMTD":0.047721,"changeRateQTD":0.051177,"changeRateYTD":0.127775,"amount":9709228050.795456,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.92449,"pbRate":26.146797,"volumeRatio":1.628625,"committee":-0.650575,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001424,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895604524646,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.008505,"change":1.215,"latestPrice":144.075,"close":144.075,"volume":264180,"market":"US","high":144.32,"low":142.455,"preClose":142.86,"open":142.69,"turnoverRate":0.002318,"peRate":27.50388,"amplitude":0.013055,"marketValue":16835344996.35,"askSize":40,"bidSize":119,"askPrice":144.14,"bidPrice":143.93,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.004113,"changeRate20Day":-0.149197,"changeRate60Day":-0.193535,"changeRateWTD":0.017263,"changeRateMTD":-0.024741,"changeRateQTD":-0.235027,"changeRateYTD":-0.103788,"amount":37896261.428833,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.829193,"pbRate":10.343091,"volumeRatio":0.866513,"committee":0.496855,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017427,"floatMarketCap":16420578428.55,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":142.86,"latestTime":"09:29 EDT","volume":118,"amount":16868.47288,"timestamp":1787664562513,"change":0.839999999999975,"changeRate":0.005879882402351777},"postHourTrading":{"tag":"盘后","latestPrice":142.98,"preClose":142.86,"latestTime":"19:45 EDT","volume":17660,"amount":2522896.6834,"timestamp":1787615102075,"change":0.11999999999997613,"changeRate":0.000839983200335826},"overnightTrading":{"tag":"夜盘","latestPrice":142.97999572753906,"preClose":142.86000061035156,"latestTime":"20260825 04:00 EDT","volume":61,"amount":8695,"timestamp":1787644802124,"change":0.1199951171875,"changeRate":0.0008399490177434958},"impliedVol":0.3447,"impliedVolPercentile":0.4303},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.007789,"change":1.195,"latestPrice":154.625,"close":154.625,"volume":467324,"market":"US","high":154.83,"low":152.27,"preClose":153.43,"open":153.91,"turnoverRate":0.001659,"peRate":31.049197,"amplitude":0.016685,"marketValue":43767283043.625,"askSize":6,"bidSize":210,"askPrice":154.73,"bidPrice":154.63,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.041667,"changeRate20Day":0.100221,"changeRate60Day":0.140891,"changeRateWTD":-0.027516,"changeRateMTD":0.117475,"changeRateQTD":0.164082,"changeRateYTD":0.136364,"amount":71902299.786072,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.701843,"pbRate":6.145364,"volumeRatio":0.611892,"committee":0.944444,"roa":0.086131,"roe":0.213305,"changeRate5Min":0.000226,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0126,"divideRate":0.006549,"floatMarketCap":43548316880.25,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":153.43,"latestTime":"09:25 EDT","volume":102,"amount":15656.64096,"timestamp":1787664342842,"change":1.039999999999992,"changeRate":0.0067783353972495075},"postHourTrading":{"tag":"盘后","latestPrice":152.8934,"preClose":153.43,"latestTime":"19:45 EDT","volume":393389,"amount":60355884.9986,"timestamp":1787615131979,"change":-0.5365999999999929,"changeRate":-0.00349736035977314},"overnightTrading":{"tag":"夜盘","latestPrice":153.42999267578125,"preClose":153.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.9841},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.006964,"change":2.16,"latestPrice":312.33,"close":312.33,"volume":1481872,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001187,"peRate":54.223956,"amplitude":0.03461,"marketValue":390028646430,"askSize":1,"bidSize":20,"askPrice":312.21,"bidPrice":312.02,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.047542,"changeRate20Day":0.158451,"changeRate60Day":-0.018386,"changeRateWTD":-0.005318,"changeRateMTD":0.0659,"changeRateQTD":-0.279233,"changeRateYTD":0.824571,"amount":463121630.74707,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.223958,"pbRate":31.275047,"volumeRatio":0.654764,"committee":0.904762,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00333,"floatMarketCap":390028646430,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6316,"impliedVolPercentile":0.49},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.004448,"change":0.665,"latestPrice":150.185,"close":150.185,"volume":319558,"market":"US","high":152.6,"low":147.74,"preClose":149.52,"open":152.6,"turnoverRate":0.003512,"peRate":38.909563,"amplitude":0.032504,"marketValue":13730925547.64,"askSize":232,"bidSize":100,"askPrice":150.31,"bidPrice":150.05,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.089843,"changeRate20Day":-0.114841,"changeRate60Day":-0.233281,"changeRateWTD":-0.042065,"changeRateMTD":-0.109751,"changeRateQTD":-0.228436,"changeRateYTD":-0.131075,"amount":47823832.433228,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.951117,"pbRate":10.289577,"volumeRatio":1.085757,"committee":-0.39759,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006925,"floatMarketCap":13665556174.725,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":151.6551,"preClose":149.52,"latestTime":"09:29 EDT","volume":6920,"amount":1048138.838,"timestamp":1787664592520,"change":2.1350999999999942,"changeRate":0.014279695024077006},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":149.52000427246094,"latestTime":"20260825 04:00 EDT","volume":710,"amount":106608,"timestamp":1787644802100,"change":1.279998779296875,"changeRate":0.008560719253086787},"impliedVol":0.4228,"impliedVolPercentile":0.2271},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004412,"change":2.15,"latestPrice":489.46,"close":489.46,"volume":6050952,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000815,"peRate":27.267965,"amplitude":0.012517,"marketValue":3637851567016.3,"askSize":63,"bidSize":365,"askPrice":489.52,"bidPrice":489.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016257,"changeRate20Day":0.244337,"changeRate60Day":0.087109,"changeRateWTD":0.012871,"changeRateMTD":0.053236,"changeRateQTD":0.312155,"changeRateYTD":0.012076,"amount":2949696172.850098,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.267967,"pbRate":8.223233,"volumeRatio":1.092894,"committee":0.434978,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007437,"floatMarketCap":3632976724069.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.003115,"change":0.585,"latestPrice":188.415,"close":188.415,"volume":64299,"market":"US","high":188.8199,"low":187.19,"preClose":187.83,"open":187.62,"turnoverRate":0.000498,"peRate":27.43421,"amplitude":0.008678,"marketValue":24492183044.13,"askSize":67,"bidSize":30,"askPrice":188.66,"bidPrice":188.35,"week52High":189.99,"week52Low":112.945,"changeRate5Day":0.013256,"changeRate20Day":0.099142,"changeRate60Day":0.192575,"changeRateWTD":0.003221,"changeRateMTD":0.122253,"changeRateQTD":0.156062,"changeRateYTD":0.264445,"amount":12093464.942596,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.666387,"pbRate":11.559994,"volumeRatio":0.346776,"committee":-0.381443,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008386,"floatMarketCap":24320247762.105,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":187.83,"latestTime":"09:06 EDT","volume":75,"amount":13970.00625,"timestamp":1787663176882,"change":-1.8200000000000216,"changeRate":-0.009689612947878515},"postHourTrading":{"tag":"盘后","latestPrice":187.85,"preClose":187.83,"latestTime":"19:30 EDT","volume":45023,"amount":8456667.85,"timestamp":1787614203748,"change":0.01999999999998181,"changeRate":0.00010647926316340206},"overnightTrading":{"tag":"夜盘","latestPrice":187.8300018310547,"preClose":187.8300018310547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.2789},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.000805,"change":0.46,"latestPrice":572.08,"close":572.08,"volume":209429,"market":"US","high":582.99,"low":570.61,"preClose":571.62,"open":582.99,"turnoverRate":0.001529,"peRate":29.240832,"amplitude":0.021658,"marketValue":78967779616.24,"askSize":75,"bidSize":2,"askPrice":572.35,"bidPrice":571.84,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.078494,"changeRate20Day":-0.108354,"changeRate60Day":-0.11529,"changeRateWTD":-0.026545,"changeRateMTD":-0.09795,"changeRateQTD":-0.19788,"changeRateYTD":0.120737,"amount":120238923.143738,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.906341,"pbRate":6.146788,"volumeRatio":0.83025,"committee":-0.948052,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013984,"floatMarketCap":78378898770.8,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":579.25,"preClose":571.62,"latestTime":"09:25 EDT","volume":498,"amount":289146.20526,"timestamp":1787664342243,"change":7.6299999999999955,"changeRate":0.013348028410482481},"postHourTrading":{"tag":"盘后","latestPrice":571.7,"preClose":571.62,"latestTime":"19:48 EDT","volume":21389,"amount":12226364.0587,"timestamp":1787615307358,"change":0.08000000000004093,"changeRate":0.00013995311570631002},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":571.6199951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":575,"timestamp":1787644802035,"change":3.3800048828125,"changeRate":0.005913027731158297},"impliedVol":0.3555,"impliedVolPercentile":0.5219},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3288},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.000436,"change":-0.61,"latestPrice":1398.28,"close":1398.28,"volume":18052,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1411.33,"turnoverRate":0.000904,"peRate":31.460875,"amplitude":0.018436,"marketValue":28016719718.52,"askSize":3,"bidSize":1,"askPrice":1398.56,"bidPrice":1396.37,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.000993,"changeRate20Day":0.007131,"changeRate60Day":0.184401,"changeRateWTD":0.002172,"changeRateMTD":-0.012723,"changeRateQTD":0.094535,"changeRateYTD":0.002934,"amount":25324917.657715,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.252795,"pbRate":2184.880271,"volumeRatio":0.273644,"committee":-0.2,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27918661138.68,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.89,"preClose":1398.89,"latestTime":"08:57 EDT","volume":1201,"amount":1680066.89,"timestamp":1787662645847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.0717},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.000461,"change":-0.54,"latestPrice":1172.07,"close":1172.07,"volume":72721,"market":"US","high":1174.3899,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000492,"peRate":28.020429,"amplitude":0.008997,"marketValue":181670850000,"askSize":2,"bidSize":89,"askPrice":1172.3,"bidPrice":1171.39,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015351,"changeRate20Day":0.067897,"changeRate60Day":0.119584,"changeRateWTD":0.013419,"changeRateMTD":0.074909,"changeRateQTD":0.218925,"changeRateYTD":0.095045,"amount":85035465.129517,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.193713,"pbRate":3.153296,"volumeRatio":0.522834,"committee":0.956044,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018668,"floatMarketCap":173162351999.61,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2514,"impliedVolPercentile":0.1275},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.001004,"change":-0.26,"latestPrice":258.68,"close":258.68,"volume":1085749,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001191,"peRate":39.128724,"amplitude":0.022457,"marketValue":236238911414.48,"askSize":100,"bidSize":200,"askPrice":258.81,"bidPrice":258.62,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049809,"changeRate20Day":-0.066373,"changeRate60Day":-0.153756,"changeRateWTD":-0.021486,"changeRateMTD":-0.06187,"changeRateQTD":-0.13215,"changeRateYTD":0.491037,"amount":281983607.702942,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.491425,"pbRate":13.119282,"volumeRatio":0.634647,"committee":0.333333,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021726,"floatMarketCap":235862113728.92,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.002202,"change":-0.8,"latestPrice":362.5,"close":362.5,"volume":81667,"market":"US","high":366.9,"low":360.77,"preClose":363.3,"open":365.72,"turnoverRate":0.001744,"peRate":33.521899,"amplitude":0.016873,"marketValue":17150114250,"askSize":2,"bidSize":2,"askPrice":362.98,"bidPrice":362.48,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.010698,"changeRate20Day":0.274613,"changeRate60Day":0.487912,"changeRateWTD":-0.016309,"changeRateMTD":0.233749,"changeRateQTD":0.376966,"changeRateYTD":0.492875,"amount":29653886.345428,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.315409,"pbRate":4.992755,"volumeRatio":0.487943,"committee":0,"roa":0.073152,"roe":0.152864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16977872737.5,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":368.71,"preClose":363.3,"latestTime":"09:25 EDT","volume":7,"amount":2591.53062,"timestamp":1787664300037,"change":5.409999999999968,"changeRate":0.014891274428846595},"postHourTrading":{"tag":"盘后","latestPrice":363.3,"preClose":363.3,"latestTime":"19:30 EDT","volume":52211,"amount":18968270.75,"timestamp":1787614205916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.29998779296875,"preClose":363.29998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.1912},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.003137,"change":-0.765,"latestPrice":243.105,"close":243.105,"volume":122615,"market":"US","high":245.78,"low":241.79,"preClose":243.87,"open":243.495,"turnoverRate":0.001115,"peRate":25.816339,"amplitude":0.016361,"marketValue":26832315682.8,"askSize":15,"bidSize":9,"askPrice":243.27,"bidPrice":243.01,"week52High":246,"week52Low":171.175,"changeRate5Day":0.029016,"changeRate20Day":0.030368,"changeRate60Day":0.247332,"changeRateWTD":-0.005258,"changeRateMTD":0.043324,"changeRateQTD":0.146992,"changeRateYTD":0.400939,"amount":29841219.819794,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.783429,"pbRate":3.570026,"volumeRatio":0.473241,"committee":-0.25,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013657,"floatMarketCap":26741550000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":243.87,"latestTime":"09:03 EDT","volume":26,"amount":6345.4196,"timestamp":1787663039061,"change":1.0900000000000034,"changeRate":0.004469594456062671},"postHourTrading":{"tag":"盘后","latestPrice":243.87,"preClose":243.87,"latestTime":"19:36 EDT","volume":52508,"amount":12805110.1,"timestamp":1787614563319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":243.8699951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":242,"timestamp":1787644802120,"change":-1.649993896484375,"changeRate":-0.006765874972406913},"impliedVol":0.2296,"impliedVolPercentile":0.2988},{"symbol":"PLD","nameCN":"安博","changeRate":-0.004255,"change":-0.61,"latestPrice":142.75,"close":142.75,"volume":809513,"market":"US","high":143.49,"low":141.97,"preClose":143.36,"open":142.655,"turnoverRate":0.000852,"peRate":31.81861,"amplitude":0.010603,"marketValue":135660088853,"askSize":100,"bidSize":112,"askPrice":142.79,"bidPrice":142.72,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.019497,"changeRate20Day":-0.029704,"changeRate60Day":-0.005018,"changeRateWTD":0.0067,"changeRateMTD":-0.012862,"changeRateQTD":0.053739,"changeRateYTD":0.118205,"amount":115477987.979797,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.124238,"pbRate":2.528058,"volumeRatio":1.026063,"committee":0.056604,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029124,"floatMarketCap":135660088853,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.36,"latestTime":"09:14 EDT","volume":311,"amount":44581.68206,"timestamp":1787663658679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.5627,"preClose":143.36,"latestTime":"19:30 EDT","volume":204370,"amount":29294611.8571,"timestamp":1787614206024,"change":0.202699999999993,"changeRate":0.0014139229910713797},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.36000061035156,"latestTime":"20260825 04:00 EDT","volume":2,"amount":287,"timestamp":1787644802095,"change":0.029998779296875,"changeRate":0.0002092548770169919},"impliedVol":0.2505,"impliedVolPercentile":0.1952},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.00547,"change":-0.495,"latestPrice":90.005,"close":90.005,"volume":328506,"market":"US","high":90.73,"low":89.68,"preClose":90.5,"open":90.255,"turnoverRate":0.000571,"peRate":52.356341,"amplitude":0.011602,"marketValue":51891635078.465,"askSize":10,"bidSize":17,"askPrice":90.09,"bidPrice":89.99,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.010717,"changeRate20Day":0.075586,"changeRate60Day":0.040881,"changeRateWTD":0.002394,"changeRateMTD":0.045719,"changeRateQTD":-0.00503,"changeRateYTD":0.055777,"amount":29583695.650818,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.10594,"pbRate":4.887138,"volumeRatio":0.429283,"committee":0.259259,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51755565879.485,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.5,"latestTime":"08:58 EDT","volume":24,"amount":2163.080016,"timestamp":1787662725108,"change":-0.2600000000000051,"changeRate":-0.0028729281767956366},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"19:30 EDT","volume":79424,"amount":7187871.5,"timestamp":1787614206038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.5,"latestTime":"20260825 04:00 EDT","volume":5,"amount":452,"timestamp":1787644801651,"change":-0.01000213623046875,"changeRate":-0.00011052084232562154},"impliedVol":0.2666,"impliedVolPercentile":0.2869}]}}}