美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

4,001.66

+29.620.75%

漲家數：13

跌家數：28

平家數：1

市盈率：- -

高：4,023.79

開：3,968.22

低：3,968.22

收：3,971.76

成交量：9,364.52萬

成交額：226.68億

市值：12.31萬億

流通市值：12.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普信集團 US TROW	112	-0.27%	-0.3000	20.14萬	2,255.85萬	239.68億
斑馬技術 US ZBRA	362.045	-0.35%	-1.2550	11.72萬	4,250.85萬	171.29億
奎斯特診療 US DGX	242.97	-0.37%	-0.9000	18.08萬	4,397.67萬	268.17億
美國舒適系統 US FIX	1599.94	-0.61%	-9.7500	12.36萬	1.98億	564.33億
Teladoc Health Inc. US TDOC	6.16	-0.65%	-0.0400	83.34萬	513.85萬	11.19億
應用材料 US AMAT	480.51	-0.76%	-3.6800	238.20萬	11.54億	3,810.17億
金佰利 US KMB	110.5	-0.78%	-0.8700	79.05萬	8,738.61萬	366.74億
寶潔 US PG	145.29	-0.89%	-1.3100	328.68萬	4.78億	3,376.54億
Pool Corporation US POOL	186.44	-0.96%	-1.8000	16.19萬	3,011.28萬	67.94億
West Pharmaceutical Services Inc US WST	349.94	-0.96%	-3.3800	9.35萬	3,282.25萬	247.22億
賽富時 US CRM	206.9131	-1.03%	-2.1469	353.64萬	7.34億	1,692.66億
Adobe US ADBE	273.4124	-1.03%	-2.8576	130.80萬	3.56億	1,086.81億
快扣 US FAST	50.7	-1.13%	-0.5800	128.09萬	6,512.52萬	582.05億
美國固安捷 US GWW	1305.67	-1.23%	-16.2300	4.94萬	6,473.56萬	616.45億
高樂氏 US CLX	105.85	-1.23%	-1.3200	33.21萬	3,521.04萬	127.99億
Boise Cascade L.L.C. US BCC	81.17	-1.30%	-1.0700	3.27萬	266.36萬	28.32億
愛德士實驗室 US IDXX	551.89	-1.36%	-7.6200	10.39萬	5,745.77萬	435.35億
輝盛研究系統 US FDS	300.5301	-1.57%	-4.7799	15.19萬	4,566.29萬	106.89億
天寶導航 US TRMB	59.706	-1.59%	-0.9640	58.89萬	3,544.35萬	138.57億
百思買 US BBY	85.47	-2.30%	-2.0100	177.51萬	1.53億	180.08億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4567?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4001.3757,"timestamp":1787673880829,"preClose":3971.7598,"halted":0,"volume":93650860,"delay":0,"changeRate":0.007457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.615967,"latestTime":"08-25 12:04:40 EDT","open":3968.2175,"high":4023.7927,"low":3968.2175,"amount":22668060932.188046,"amplitude":0.013993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.295383,"peRate":30.035483,"turnoverRate":0.002089,"increases":13,"decrements":28,"flats":0,"marketCap":12310298528512,"floatMarketCap":12060088957184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4023.7927,"amplitude":0.013993,"preClose":3971.7598,"low":3968.2175,"pbRate":"11.295383","latestPrice":4001.6575,"volume":93645156,"delay":0,"open":3968.2175,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4059.496,"twentyDayClose":3623.5376,"sixtyDayClose":3879.6345,"secType":"PLATE","market":"US","turnoverRate":0.002089,"peRate":30.035483,"marketCap":12310298528512,"floatMarketCap":12060088957184,"timestamp":1787673879453,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":13,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.002671,"change":-0.3,"latestPrice":112,"close":112,"volume":201446,"market":"US","high":112.54,"low":111.49,"preClose":112.3,"open":112.3,"turnoverRate":0.000964,"peRate":11.243984,"amplitude":0.00935,"marketValue":23968000000,"askSize":415,"bidSize":10,"askPrice":112.05,"bidPrice":111.92,"week52High":122,"week52Low":85.22,"changeRate5Day":0.015228,"changeRate20Day":-0.079553,"changeRate60Day":0.071463,"changeRateWTD":0.004394,"changeRateMTD":0.002237,"changeRateQTD":-0.014865,"changeRateYTD":0.093964,"amount":22558477.044205,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.121212,"pbRate":2.178414,"volumeRatio":0.391216,"committee":-0.952941,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1433,"divideRate":0.045922,"floatMarketCap":23395992928,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.3,"latestTime":"09:16 EDT","volume":104,"amount":11842.95944,"timestamp":1787663805050,"change":0.5,"changeRate":0.004452359750667854},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":112.3,"latestTime":"19:30 EDT","volume":63072,"amount":7081808.38,"timestamp":1787614205936,"change":-1.1799999999999926,"changeRate":-0.01050756901157607},"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.2789},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.003454,"change":-1.255,"latestPrice":362.045,"close":362.045,"volume":117174,"market":"US","high":366.9,"low":360.77,"preClose":363.3,"open":365.72,"turnoverRate":0.002502,"peRate":33.479823,"amplitude":0.016873,"marketValue":17128587899.7,"askSize":1,"bidSize":110,"askPrice":362.35,"bidPrice":361.71,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.01194,"changeRate20Day":0.273013,"changeRate60Day":0.486044,"changeRateWTD":-0.017544,"changeRateMTD":0.2322,"changeRateQTD":0.375237,"changeRateYTD":0.491002,"amount":42508508.7323,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.259785,"pbRate":4.986488,"volumeRatio":0.469737,"committee":0.981982,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16956562579.995,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":368.71,"preClose":363.3,"latestTime":"09:25 EDT","volume":7,"amount":2591.53062,"timestamp":1787664300037,"change":5.409999999999968,"changeRate":0.014891274428846595},"postHourTrading":{"tag":"盘后","latestPrice":363.3,"preClose":363.3,"latestTime":"19:30 EDT","volume":52211,"amount":18968270.75,"timestamp":1787614205916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.29998779296875,"preClose":363.29998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3722,"impliedVolPercentile":0.2032},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.00369,"change":-0.9,"latestPrice":242.97,"close":242.97,"volume":180782,"market":"US","high":245.78,"low":241.79,"preClose":243.87,"open":243.495,"turnoverRate":0.001643,"peRate":25.802003,"amplitude":0.016361,"marketValue":26817415279.2,"askSize":31,"bidSize":1,"askPrice":243.08,"bidPrice":242.85,"week52High":246,"week52Low":171.175,"changeRate5Day":0.028444,"changeRate20Day":0.029796,"changeRate60Day":0.246639,"changeRateWTD":-0.00581,"changeRateMTD":0.042745,"changeRateQTD":0.146355,"changeRateYTD":0.400161,"amount":43976680.75412,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.768,"pbRate":3.568044,"volumeRatio":0.468161,"committee":-0.9375,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013664,"floatMarketCap":26726700000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":243.87,"latestTime":"09:03 EDT","volume":26,"amount":6345.4196,"timestamp":1787663039061,"change":1.0900000000000034,"changeRate":0.004469594456062671},"postHourTrading":{"tag":"盘后","latestPrice":243.87,"preClose":243.87,"latestTime":"19:36 EDT","volume":52508,"amount":12805110.1,"timestamp":1787614563319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":243.8699951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":242,"timestamp":1787644802120,"change":-1.649993896484375,"changeRate":-0.006765874972406913},"impliedVol":0.227,"impliedVolPercentile":0.2629},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":-0.006057,"change":-9.75,"latestPrice":1599.94,"close":1599.94,"volume":123555,"market":"US","high":1664.275,"low":1577.35,"preClose":1609.69,"open":1664.275,"turnoverRate":0.003561,"peRate":39.371962,"amplitude":0.054001,"marketValue":56433003683,"askSize":60,"bidSize":40,"askPrice":1600.87,"bidPrice":1599.01,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.080008,"changeRate20Day":-0.016221,"changeRate60Day":-0.12486,"changeRateWTD":-0.033625,"changeRateMTD":-0.075013,"changeRateQTD":-0.192745,"changeRateYTD":0.714301,"amount":198103655.791626,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.399584,"pbRate":17.540654,"volumeRatio":0.74306,"committee":-0.2,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001625,"floatMarketCap":55519647535.14,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1665,"preClose":1609.69,"latestTime":"09:28 EDT","volume":1212,"amount":2001158.7732,"timestamp":1787664494089,"change":55.309999999999945,"changeRate":0.03436065329349126},"postHourTrading":{"tag":"盘后","latestPrice":1602.3098,"preClose":1609.69,"latestTime":"19:54 EDT","volume":3608,"amount":5807320.4264,"timestamp":1787615676622,"change":-7.380200000000059,"changeRate":-0.004584857954016027},"overnightTrading":{"tag":"夜盘","latestPrice":1617.9000244140625,"preClose":1609.68994140625,"latestTime":"20260825 04:00 EDT","volume":142,"amount":228826,"timestamp":1787644802080,"change":8.2100830078125,"changeRate":0.005100412692297776},"impliedVol":0.5878,"impliedVolPercentile":0.4462},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.006452,"change":-0.04,"latestPrice":6.16,"close":6.16,"volume":833395,"market":"US","high":6.265,"low":6.125,"preClose":6.2,"open":6.24,"turnoverRate":0.004611,"peRate":0,"amplitude":0.022581,"marketValue":1118961480.56,"askSize":900,"bidSize":1071,"askPrice":6.17,"bidPrice":6.16,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.047913,"changeRate20Day":-0.34188,"changeRate60Day":-0.190539,"changeRateWTD":-0.035994,"changeRateMTD":-0.081967,"changeRateQTD":-0.273585,"changeRateYTD":-0.12,"amount":5138539.021969,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.854099,"volumeRatio":0.612158,"committee":0.086758,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113482930.56,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5551,"impliedVolPercentile":0.0279},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.0076,"change":-3.68,"latestPrice":480.51,"close":480.51,"volume":2382044,"market":"US","high":492.3,"low":478.86,"preClose":484.19,"open":490.2,"turnoverRate":0.003004,"peRate":41.44801,"amplitude":0.027758,"marketValue":381017216796.66,"askSize":50,"bidSize":45,"askPrice":480.57,"bidPrice":480.4,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.065755,"changeRate20Day":0.0085,"changeRate60Day":0.067658,"changeRateWTD":-0.023988,"changeRateMTD":-0.053499,"changeRateQTD":-0.335394,"changeRateYTD":0.869761,"amount":1153746660.649536,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.486143,"pbRate":14.868384,"volumeRatio":0.819026,"committee":0.058824,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.00393,"floatMarketCap":381017216796.66,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.581,"impliedVolPercentile":0.51},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.007812,"change":-0.87,"latestPrice":110.5,"close":110.5,"volume":790461,"market":"US","high":111.2,"low":109.83,"preClose":111.37,"open":110.65,"turnoverRate":0.002392,"peRate":18.855429,"amplitude":0.012301,"marketValue":36674189318,"askSize":27,"bidSize":14,"askPrice":110.51,"bidPrice":110.48,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.025808,"changeRate20Day":-0.022902,"changeRate60Day":0.132172,"changeRateWTD":0.010886,"changeRateMTD":0.010886,"changeRateQTD":0.00665,"changeRateYTD":0.095252,"amount":87386081.097656,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.144499,"pbRate":20.95668,"volumeRatio":0.74881,"committee":-0.317073,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0785,"divideRate":0.045959,"floatMarketCap":36522126732,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":111.37,"latestTime":"09:29 EDT","volume":1927,"amount":213661.15447,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005836401185238445},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.37,"latestTime":"19:30 EDT","volume":72024,"amount":8021161.9008,"timestamp":1787614203554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":111.37000274658203,"latestTime":"20260825 04:00 EDT","volume":41,"amount":4559,"timestamp":1787644802075,"change":-0.17000579833984375,"changeRate":-0.001526495413012471},"impliedVol":0.253,"impliedVolPercentile":0.247},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.008936,"change":-1.31,"latestPrice":145.29,"close":145.29,"volume":3286806,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.001414,"peRate":21.94713,"amplitude":0.007844,"marketValue":337654059523.65,"askSize":10,"bidSize":116,"askPrice":145.3,"bidPrice":145.28,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.012827,"changeRate20Day":-0.024113,"changeRate60Day":0.012051,"changeRateWTD":0.004216,"changeRateMTD":0.005537,"changeRateQTD":-0.009206,"changeRateYTD":0.013816,"amount":478030565.030457,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.94713,"pbRate":6.332003,"volumeRatio":0.696826,"committee":0.84127,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029313,"floatMarketCap":337654059523.64996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.2015,"impliedVolPercentile":0.1633},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.009562,"change":-1.8,"latestPrice":186.44,"close":186.44,"volume":161948,"market":"US","high":188.06,"low":184.7,"preClose":188.24,"open":187.59,"turnoverRate":0.004604,"peRate":17.182055,"amplitude":0.01785,"marketValue":6794433479.32,"askSize":60,"bidSize":101,"askPrice":186.6,"bidPrice":186.31,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.005653,"changeRate20Day":-0.029767,"changeRate60Day":0.027784,"changeRateWTD":-0.008192,"changeRateMTD":0.003931,"changeRateQTD":-0.132434,"changeRateYTD":-0.184962,"amount":30112848.743896,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.18341,"pbRate":5.392416,"volumeRatio":0.815819,"committee":0.254658,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027086,"floatMarketCap":6558693150.12,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.24,"latestTime":"09:29 EDT","volume":332,"amount":62480.42792,"timestamp":1787664599999,"change":-0.7800000000000011,"changeRate":-0.004143646408839785},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.24,"latestTime":"19:30 EDT","volume":14154,"amount":2664363.1745,"timestamp":1787614205966,"change":0.2599999999999909,"changeRate":0.0013812154696132113},"overnightTrading":{"tag":"夜盘","latestPrice":188.24000549316406,"preClose":188.24000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.4024},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.009566,"change":-3.38,"latestPrice":349.94,"close":349.94,"volume":93517,"market":"US","high":354.78,"low":348.52,"preClose":353.32,"open":354.78,"turnoverRate":0.001337,"peRate":44.810352,"amplitude":0.017718,"marketValue":24722419394.3,"askSize":8,"bidSize":5,"askPrice":350.79,"bidPrice":349.99,"week52High":386,"week52Low":223.83,"changeRate5Day":0.009666,"changeRate20Day":0.038398,"changeRate60Day":0.084043,"changeRateWTD":-0.008893,"changeRateMTD":0.026337,"changeRateQTD":-0.025237,"changeRateYTD":0.271862,"amount":32822474.969177,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.537555,"pbRate":8.267815,"volumeRatio":0.49891,"committee":-0.230769,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002486,"floatMarketCap":24469569547.42,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":353.32,"preClose":353.32,"latestTime":"08:44 EDT","volume":3,"amount":1059.96129,"timestamp":1787661885412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.32,"preClose":353.32,"latestTime":"19:38 EDT","volume":6100,"amount":2155135.3412,"timestamp":1787614681104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.0400085449219,"preClose":353.32000732421875,"latestTime":"20260825 04:00 EDT","volume":17,"amount":6036,"timestamp":1787644800584,"change":1.720001220703125,"changeRate":0.0048681115845352965},"impliedVol":0.2737,"impliedVolPercentile":0.1434},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.010269,"change":-2.1469,"latestPrice":206.9131,"close":206.9131,"volume":3536448,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.00446,"peRate":24.018968,"amplitude":0.025256,"marketValue":169266036137.6464,"askSize":105,"bidSize":14,"askPrice":206.97,"bidPrice":206.87,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.054926,"changeRate20Day":0.140017,"changeRate60Day":0.082748,"changeRateWTD":-0.01079,"changeRateMTD":0.124405,"changeRateQTD":0.320778,"changeRateYTD":-0.218931,"amount":733727862.061523,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.527321,"pbRate":4.944239,"volumeRatio":0.709004,"committee":-0.983471,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000323,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008158,"floatMarketCap":164082088300,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5106,"impliedVolPercentile":0.8367},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010344,"change":-2.8576,"latestPrice":273.4124,"close":273.4124,"volume":1308036,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.003303,"peRate":15.63807,"amplitude":0.023998,"marketValue":108681429000,"askSize":100,"bidSize":85,"askPrice":273.63,"bidPrice":273.27,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.039038,"changeRate20Day":0.097249,"changeRate60Day":0.054791,"changeRateWTD":-0.006857,"changeRateMTD":0.091859,"changeRateQTD":0.333589,"changeRateYTD":-0.218799,"amount":355649711.228394,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.33572,"pbRate":9.43579,"volumeRatio":0.787646,"committee":-0.980198,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001456,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108271310400,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5701,"impliedVolPercentile":0.9363},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.01131,"change":-0.58,"latestPrice":50.7,"close":50.7,"volume":1280908,"market":"US","high":51.36,"low":50.57,"preClose":51.28,"open":51.31,"turnoverRate":0.00112,"peRate":43.333556,"amplitude":0.015406,"marketValue":58205411054.7,"askSize":226,"bidSize":125,"askPrice":50.7,"bidPrice":50.69,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.011118,"changeRate20Day":0.054054,"changeRate60Day":0.147059,"changeRateWTD":-0.010925,"changeRateMTD":0.06267,"changeRateQTD":0.05559,"changeRateYTD":0.263394,"amount":65125247.505066,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.513761,"pbRate":14.305302,"volumeRatio":0.587872,"committee":-0.287749,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018146,"floatMarketCap":58004255458.5,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.28,"latestTime":"09:29 EDT","volume":1211,"amount":62189.296792,"timestamp":1787664599126,"change":0.04999999999999716,"changeRate":0.0009750390015600069},"postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.28,"latestTime":"19:30 EDT","volume":329043,"amount":16873388.2504,"timestamp":1787614205855,"change":0.0799999999999983,"changeRate":0.0015600624024960665},"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":51.279998779296875,"latestTime":"20260825 04:00 EDT","volume":289,"amount":14744,"timestamp":1787644802019,"change":-0.5200004577636719,"changeRate":-0.010140414784362478},"impliedVol":0.2745,"impliedVolPercentile":0.3307},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.012278,"change":-16.23,"latestPrice":1305.67,"close":1305.67,"volume":49385,"market":"US","high":1330.955,"low":1302.87,"preClose":1321.9,"open":1330,"turnoverRate":0.001116,"peRate":33.333803,"amplitude":0.021246,"marketValue":61644753084.73,"askSize":10,"bidSize":10,"askPrice":1307.02,"bidPrice":1305.38,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.00643,"changeRate20Day":-0.066645,"changeRate60Day":0.057874,"changeRateWTD":-0.005007,"changeRateMTD":-0.055382,"changeRateQTD":-0.040231,"changeRateYTD":0.29396,"amount":64735614.68811,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.883333,"pbRate":14.922477,"volumeRatio":0.60675,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007276,"floatMarketCap":57798281906.48,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1321.9,"preClose":1321.9,"latestTime":"08:45 EDT","volume":12,"amount":15790.7652,"timestamp":1787661947414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1321.9,"preClose":1321.9,"latestTime":"19:30 EDT","volume":3008,"amount":3976263.8102,"timestamp":1787614203599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.1300048828125,"preClose":1321.9000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1301,"timestamp":1787644801833,"change":-20.77001953125,"changeRate":-0.015712246877714064},"impliedVol":0.2298,"impliedVolPercentile":0.3665},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.012317,"change":-1.32,"latestPrice":105.85,"close":105.85,"volume":332054,"market":"US","high":106.43,"low":105.33,"preClose":107.17,"open":106.1445,"turnoverRate":0.002762,"peRate":22.006237,"amplitude":0.010264,"marketValue":12798520698.55,"askSize":100,"bidSize":88,"askPrice":105.87,"bidPrice":105.76,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.002842,"changeRate20Day":0.055124,"changeRate60Day":0.17585,"changeRateWTD":-0.007873,"changeRateMTD":0.108029,"changeRateQTD":0.109074,"changeRateYTD":0.049787,"amount":35210446.58902,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.006237,"pbRate":142.205786,"volumeRatio":0.390375,"committee":-0.06383,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046953,"floatMarketCap":12727099892.949999,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.17,"latestTime":"09:22 EDT","volume":173,"amount":18508.92746,"timestamp":1787664135593,"change":-0.3200000000000074,"changeRate":-0.002985910236073597},"postHourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.16999816894531,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1822,"timestamp":1787644802098,"change":-0.01999664306640625,"changeRate":-0.0001865880694976132},"impliedVol":0.3055,"impliedVolPercentile":0.3267},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":-0.013011,"change":-1.07,"latestPrice":81.17,"close":81.17,"volume":32690,"market":"US","high":82.59,"low":80.935,"preClose":82.24,"open":81.71,"turnoverRate":0.000952,"peRate":27.966423,"amplitude":0.020124,"marketValue":2832130960.67,"askSize":33,"bidSize":28,"askPrice":81.18,"bidPrice":81.06,"week52High":91.97,"week52Low":65,"changeRate5Day":0.012347,"changeRate20Day":0.009828,"changeRate60Day":0.164228,"changeRateWTD":-0.015763,"changeRateMTD":0.062713,"changeRateQTD":0.045601,"changeRateYTD":0.102853,"amount":2663583.304977,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":22.994334,"pbRate":1.398124,"volumeRatio":0.32932,"committee":-0.081967,"roa":0.028592,"roe":0.050595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.010841,"floatMarketCap":2787682187.5,"shortable":3,"shares":34891351,"floatShares":34343750,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":82.24,"latestTime":"09:22 EDT","volume":3,"amount":247.22001,"timestamp":1787664129125,"change":-0.7399999999999949,"changeRate":-0.00899805447470811},"postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"19:30 EDT","volume":23896,"amount":1965206.01,"timestamp":1787614206387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":82.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3996,"impliedVolPercentile":0.259},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.013619,"change":-7.62,"latestPrice":551.89,"close":551.89,"volume":103928,"market":"US","high":558.0625,"low":549.42,"preClose":559.51,"open":555.5,"turnoverRate":0.001323,"peRate":38.783557,"amplitude":0.015447,"marketValue":43534737214.33,"askSize":2,"bidSize":12,"askPrice":552.07,"bidPrice":551.47,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.002584,"changeRate20Day":-0.03099,"changeRate60Day":-0.020656,"changeRateWTD":-0.00905,"changeRateMTD":-0.012843,"changeRateQTD":0.048344,"changeRateYTD":-0.184234,"amount":57457670.617188,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.193425,"pbRate":26.997031,"volumeRatio":0.521045,"committee":0.263158,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43364500121.15,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":559.51,"latestTime":"09:27 EDT","volume":84,"amount":46619.2188,"timestamp":1787664470071,"change":-6.399999999999977,"changeRate":-0.011438580186234342},"postHourTrading":{"tag":"盘后","latestPrice":559.51,"preClose":559.51,"latestTime":"19:45 EDT","volume":45674,"amount":25555021.3803,"timestamp":1787615131934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.510009765625,"preClose":559.510009765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.1912},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.015656,"change":-4.7799,"latestPrice":300.5301,"close":300.5301,"volume":151942,"market":"US","high":303.255,"low":298.315,"preClose":305.31,"open":299.31,"turnoverRate":0.004292,"peRate":19.786893,"amplitude":0.01618,"marketValue":10688516194.3443,"askSize":11,"bidSize":16,"askPrice":301.35,"bidPrice":300.42,"week52High":386.52,"week52Low":185,"changeRate5Day":0.052977,"changeRate20Day":0.058689,"changeRate60Day":0.224305,"changeRateWTD":0.002068,"changeRateMTD":0.141832,"changeRateQTD":0.306198,"changeRateYTD":0.035632,"amount":45662864.771118,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.326695,"pbRate":5.259346,"volumeRatio":0.556278,"committee":0.185185,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4575,"divideRate":0.014832,"floatMarketCap":10639026099.5967,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":301.99,"preClose":305.31,"latestTime":"09:11 EDT","volume":126,"amount":38270.81916,"timestamp":1787663475097,"change":-3.319999999999993,"changeRate":-0.010874193442730317},"postHourTrading":{"tag":"盘后","latestPrice":305.31,"preClose":305.31,"latestTime":"19:45 EDT","volume":38108,"amount":11633912.2216,"timestamp":1787615131062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":305.30999755859375,"latestTime":"20260825 04:00 EDT","volume":301,"amount":92221,"timestamp":1787644801862,"change":1.089996337890625,"changeRate":0.0035701298568889405},"impliedVol":0.4792,"impliedVolPercentile":0.3705},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.015889,"change":-0.964,"latestPrice":59.706,"close":59.706,"volume":588868,"market":"US","high":60.74,"low":59.6,"preClose":60.67,"open":60.25,"turnoverRate":0.002537,"peRate":0,"amplitude":0.01879,"marketValue":13857089773.086,"askSize":25,"bidSize":190,"askPrice":59.73,"bidPrice":59.7,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.047657,"changeRate20Day":0.022713,"changeRate60Day":0.058429,"changeRateWTD":-0.009029,"changeRateMTD":0.055249,"changeRateQTD":0.166589,"changeRateYTD":-0.237958,"amount":35443451.942795,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.923864,"pbRate":2.711335,"volumeRatio":0.529148,"committee":0.767442,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13857089773.086,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.67,"latestTime":"09:29 EDT","volume":1313,"amount":79149.51759,"timestamp":1787664599999,"change":-0.4200000000000017,"changeRate":-0.006922696555134361},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:52 EDT","volume":38644,"amount":2344538.16,"timestamp":1787615562663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.6255},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.022977,"change":-2.01,"latestPrice":85.47,"close":85.47,"volume":1775085,"market":"US","high":87.83,"low":85.1601,"preClose":87.48,"open":86.1,"turnoverRate":0.009009,"peRate":15.827777,"amplitude":0.03052,"marketValue":18008117632.89,"askSize":66,"bidSize":294,"askPrice":85.54,"bidPrice":85.39,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.020626,"changeRate20Day":-0.044708,"changeRate60Day":0.096472,"changeRateWTD":-0.00489,"changeRateMTD":-0.009158,"changeRateQTD":0.126384,"changeRateYTD":0.277006,"amount":152887551.547279,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.958333,"pbRate":5.841102,"volumeRatio":1.45457,"committee":0.633333,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.00117,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044577,"floatMarketCap":16839643929.57,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":87.48,"latestTime":"09:28 EDT","volume":5354,"amount":465037.9997,"timestamp":1787664517019,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"postHourTrading":{"tag":"盘后","latestPrice":88.3075,"preClose":87.48,"latestTime":"19:45 EDT","volume":72626,"amount":6353451.995,"timestamp":1787615131947,"change":0.8275000000000006,"changeRate":0.009459304983996348},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5132,"impliedVolPercentile":0.8805}]}}}