美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

4,003.69

+31.910.80%

漲家數：14

跌家數：27

平家數：1

市盈率：- -

高：4,023.79

開：3,968.22

低：3,968.22

收：3,971.76

成交量：1.06億

成交額：255.24億

市值：12.32萬億

流通市值：12.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鏗騰電子 US CDNS	328.35	+3.93%	+12.43	101.65萬	3.31億	905.84億
易昆尼克斯 US EQIX	1080.75	+2.42%	+25.55	17.06萬	1.84億	1,061.15億
英偉達 US NVDA	212.335	+1.85%	+3.86	6,207.65萬	131.71億	5.16萬億
瑞思邁 US RMD	236.655	+1.81%	+4.21	57.63萬	1.36億	341.38億
福泰製藥 US VRTX	554.29	+1.22%	+6.70	23.72萬	1.31億	1,406.34億
安捷倫科技 US A	154.65	+0.80%	+1.22	96.66萬	1.49億	437.74億
拉姆研究 US LRCX	312.51	+0.75%	+2.34	203.75萬	6.37億	3,902.53億
貝萊德 US BLK	1177.81	+0.44%	+5.20	12.42萬	1.46億	1,825.61億
梅特勒-托利多 US MTD	1404.98	+0.44%	+6.09	3.06萬	4,288.90萬	281.51億
微軟 US MSFT	488.97	+0.34%	+1.66	756.00萬	36.89億	3.63萬億
愛德華茲 US EW	90.62	+0.13%	+0.1200	56.15萬	5,062.75萬	522.46億
BWX Technologies Inc US BWXT	149.62	+0.07%	+0.1000	62.42萬	9,350.84萬	136.79億
德州儀器 US TXN	259.1	+0.06%	+0.1600	160.75萬	4.17億	2,366.22億
羅賓遜物流 US CHRW	142.91	+0.03%	+0.0500	35.23萬	5,053.17萬	166.99億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0	0	22.89億
安博 US PLD	143.27	-0.06%	-0.0900	118.49萬	1.69億	1,361.54億
康明斯 US CMI	570.925	-0.12%	-0.6950	30.15萬	1.73億	788.08億
家得寶 US HD	336.74	-0.20%	-0.6900	81.08萬	2.72億	3,352.29億
奎斯特診療 US DGX	243.17	-0.29%	-0.7000	20.41萬	4,965.97萬	268.39億
普信集團 US TROW	111.901	-0.36%	-0.3990	23.10萬	2,585.95萬	239.47億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4567?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4003.668,"timestamp":1787676661123,"preClose":3971.7598,"halted":0,"volume":105979089,"delay":0,"changeRate":0.008034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.908203,"latestTime":"08-25 12:51:01 EDT","open":3968.2175,"high":4023.7927,"low":3968.2175,"amount":25524297899.230057,"amplitude":0.013993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.295383,"peRate":30.035483,"turnoverRate":0.002364,"increases":14,"decrements":27,"flats":0,"marketCap":12315594389760,"floatMarketCap":12064829109888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4023.7927,"amplitude":0.013993,"preClose":3971.7598,"low":3968.2175,"pbRate":"11.295383","latestPrice":4003.687,"volume":105972540,"delay":0,"open":3968.2175,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4059.496,"twentyDayClose":3623.5376,"sixtyDayClose":3879.6345,"secType":"PLATE","market":"US","turnoverRate":0.002364,"peRate":30.035483,"marketCap":12315594389760,"floatMarketCap":12064829109888,"timestamp":1787676659261,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":14,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.039345,"change":12.43,"latestPrice":328.35,"close":328.35,"volume":1016484,"market":"US","high":330.12,"low":317.695,"preClose":315.92,"open":318.43,"turnoverRate":0.003698,"peRate":65.278327,"amplitude":0.03933,"marketValue":90583720425,"askSize":52,"bidSize":3,"askPrice":328.53,"bidPrice":328.3,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.037375,"changeRate20Day":-0.047488,"changeRate60Day":-0.124237,"changeRateWTD":0.029246,"changeRateMTD":-0.034322,"changeRateQTD":-0.125147,"changeRateYTD":0.050451,"amount":331035566.072388,"eps":5.03,"lyrEps":4.06,"lyrPeRate":80.874384,"pbRate":13.208546,"volumeRatio":1.024237,"committee":-0.890909,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90249744476.1,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":315.92,"latestTime":"09:28 EDT","volume":605,"amount":192045.9002,"timestamp":1787664480037,"change":2.5299999999999727,"changeRate":0.008008356545960917},"postHourTrading":{"tag":"盘后","latestPrice":315.56,"preClose":315.92,"latestTime":"19:54 EDT","volume":236417,"amount":74720810.9395,"timestamp":1787615641210,"change":-0.36000000000001364,"changeRate":-0.0011395289946822412},"overnightTrading":{"tag":"夜盘","latestPrice":316.8800048828125,"preClose":315.9200134277344,"latestTime":"20260825 04:00 EDT","volume":205,"amount":64871,"timestamp":1787644802100,"change":0.959991455078125,"changeRate":0.0030387168089232807},"impliedVol":0.366,"impliedVolPercentile":0.3028},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.024213,"change":25.55,"latestPrice":1080.75,"close":1080.75,"volume":170597,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001737,"peRate":69.546332,"amplitude":0.055951,"marketValue":106114603798.5,"askSize":40,"bidSize":1,"askPrice":1081,"bidPrice":1080.14,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.004,"changeRate20Day":0.044344,"changeRate60Day":0.0119,"changeRateWTD":0.014417,"changeRateMTD":0.060307,"changeRateQTD":0.0368,"changeRateYTD":0.410606,"amount":183758521.065308,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.542878,"pbRate":7.378293,"volumeRatio":0.6532,"committee":-0.95122,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018228,"floatMarketCap":106114603798.5,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2962,"impliedVolPercentile":0.5259},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018491,"change":3.855,"latestPrice":212.335,"close":212.335,"volume":62076493,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002667,"peRate":32.518587,"amplitude":0.022156,"marketValue":5159740500000,"askSize":514,"bidSize":30,"askPrice":212.34,"bidPrice":212.32,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033699,"changeRate20Day":0.077788,"changeRate60Day":0.00566,"changeRateWTD":-0.011107,"changeRateMTD":0.057709,"changeRateQTD":0.061197,"changeRateYTD":0.138525,"amount":13171317841.957642,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.333673,"pbRate":26.396045,"volumeRatio":1.138314,"committee":-0.539216,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000917,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4942272556177,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4453,"impliedVolPercentile":0.5697},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.01809,"change":4.205,"latestPrice":236.655,"close":236.655,"volume":576271,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.004016,"peRate":22.689836,"amplitude":0.021833,"marketValue":34138029476.43,"askSize":26,"bidSize":13,"askPrice":236.77,"bidPrice":236.61,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.075802,"changeRate20Day":0.132537,"changeRate60Day":0.241827,"changeRateWTD":0.02218,"changeRateMTD":0.121694,"changeRateQTD":0.214363,"changeRateYTD":-0.017499,"amount":135536774.314743,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.689837,"pbRate":5.183902,"volumeRatio":0.839019,"committee":-0.333333,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010141,"floatMarketCap":33957198787.725,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.2941,"impliedVolPercentile":0.2789},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.012235,"change":6.7,"latestPrice":554.29,"close":554.29,"volume":237211,"market":"US","high":555.13,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.000935,"peRate":32.259649,"amplitude":0.020782,"marketValue":140633810834.99,"askSize":180,"bidSize":131,"askPrice":554.29,"bidPrice":554.1,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.049414,"changeRate20Day":0.130304,"changeRate60Day":0.238526,"changeRateWTD":0.011386,"changeRateMTD":0.16179,"changeRateQTD":0.115878,"changeRateYTD":0.222627,"amount":130954327.6474,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.180809,"pbRate":6.9456,"volumeRatio":0.394076,"committee":-0.157556,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140633810834.99,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":547.59,"latestTime":"19:57 EDT","volume":21777,"amount":11924860.4533,"timestamp":1787615874024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.3074,"impliedVolPercentile":0.3745},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.007952,"change":1.22,"latestPrice":154.65,"close":154.65,"volume":966615,"market":"US","high":155.13,"low":152.27,"preClose":153.43,"open":153.91,"turnoverRate":0.003432,"peRate":31.054217,"amplitude":0.01864,"marketValue":43774359403.05,"askSize":33,"bidSize":3,"askPrice":154.69,"bidPrice":154.64,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.041835,"changeRate20Day":0.100398,"changeRate60Day":0.141076,"changeRateWTD":-0.027358,"changeRateMTD":0.117656,"changeRateQTD":0.16427,"changeRateYTD":0.136547,"amount":148990421.9133,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.707292,"pbRate":6.146358,"volumeRatio":0.651617,"committee":-0.833333,"roa":0.086131,"roe":0.213305,"changeRate5Min":-0.001034,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0126,"divideRate":0.006548,"floatMarketCap":43555357836.9,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":153.43,"latestTime":"09:25 EDT","volume":102,"amount":15656.64096,"timestamp":1787664342842,"change":1.039999999999992,"changeRate":0.0067783353972495075},"postHourTrading":{"tag":"盘后","latestPrice":152.8934,"preClose":153.43,"latestTime":"19:45 EDT","volume":393389,"amount":60355884.9986,"timestamp":1787615131979,"change":-0.5365999999999929,"changeRate":-0.00349736035977314},"overnightTrading":{"tag":"夜盘","latestPrice":153.42999267578125,"preClose":153.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.9801},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.007544,"change":2.34,"latestPrice":312.51,"close":312.51,"volume":2037515,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001632,"peRate":54.255206,"amplitude":0.03461,"marketValue":390253425210,"askSize":63,"bidSize":1,"askPrice":312.49,"bidPrice":312.41,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.046993,"changeRate20Day":0.159119,"changeRate60Day":-0.01782,"changeRateWTD":-0.004745,"changeRateMTD":0.066514,"changeRateQTD":-0.278818,"changeRateYTD":0.825622,"amount":637350336.493835,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.255208,"pbRate":31.293072,"volumeRatio":0.463507,"committee":-0.96875,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003328,"floatMarketCap":390253425210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6251,"impliedVolPercentile":0.4502},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.004435,"change":5.2,"latestPrice":1177.81,"close":1177.81,"volume":124205,"market":"US","high":1178.32,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000841,"peRate":28.157654,"amplitude":0.012349,"marketValue":182560550000,"askSize":81,"bidSize":80,"askPrice":1178.18,"bidPrice":1177.44,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.020323,"changeRate20Day":0.073127,"changeRate60Day":0.125067,"changeRateWTD":0.018382,"changeRateMTD":0.080173,"changeRateQTD":0.224895,"changeRateYTD":0.100407,"amount":145539922.702026,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.356273,"pbRate":3.168739,"volumeRatio":0.459753,"committee":-0.006211,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018577,"floatMarketCap":174010383175.63,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2505,"impliedVolPercentile":0.1195},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.004353,"change":6.09,"latestPrice":1404.98,"close":1404.98,"volume":30601,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1411.33,"turnoverRate":0.001533,"peRate":31.611623,"amplitude":0.018436,"marketValue":28150964663.82,"askSize":5,"bidSize":1,"askPrice":1404.75,"bidPrice":1402.75,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003794,"changeRate20Day":0.011956,"changeRate60Day":0.190076,"changeRateWTD":0.006974,"changeRateMTD":-0.007993,"changeRateQTD":0.09978,"changeRateYTD":0.007739,"amount":42889019.817871,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.412129,"pbRate":2195.349346,"volumeRatio":0.238824,"committee":-0.666667,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28052436226.38,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.89,"preClose":1398.89,"latestTime":"08:57 EDT","volume":1201,"amount":1680066.89,"timestamp":1787662645847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.0637},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.003406,"change":1.66,"latestPrice":488.97,"close":488.97,"volume":7560018,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001019,"peRate":27.240667,"amplitude":0.012517,"marketValue":3634209701965.35,"askSize":2,"bidSize":280,"askPrice":489.02,"bidPrice":488.92,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01524,"changeRate20Day":0.243091,"changeRate60Day":0.086021,"changeRateWTD":0.011857,"changeRateMTD":0.052182,"changeRateQTD":0.310841,"changeRateYTD":0.011062,"amount":3688586261.575378,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.240669,"pbRate":8.215001,"volumeRatio":0.703006,"committee":0.983471,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007444,"floatMarketCap":3629339739239.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2729,"impliedVolPercentile":0.3506},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.001326,"change":0.12,"latestPrice":90.62,"close":90.62,"volume":561481,"market":"US","high":90.73,"low":89.68,"preClose":90.5,"open":90.255,"turnoverRate":0.000976,"peRate":52.71409,"amplitude":0.011602,"marketValue":52246208219.66,"askSize":8,"bidSize":138,"askPrice":90.61,"bidPrice":90.57,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.003957,"changeRate20Day":0.082935,"changeRate60Day":0.047994,"changeRateWTD":0.009244,"changeRateMTD":0.052864,"changeRateQTD":0.001769,"changeRateYTD":0.062991,"amount":50627494.167717,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.441478,"pbRate":4.920532,"volumeRatio":0.377761,"committee":0.890411,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52109209266.14,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.5,"latestTime":"08:58 EDT","volume":24,"amount":2163.080016,"timestamp":1787662725108,"change":-0.2600000000000051,"changeRate":-0.0028729281767956366},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.5,"latestTime":"19:30 EDT","volume":79424,"amount":7187871.5,"timestamp":1787614206038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.5,"latestTime":"20260825 04:00 EDT","volume":5,"amount":452,"timestamp":1787644801651,"change":-0.01000213623046875,"changeRate":-0.00011052084232562154},"impliedVol":0.2678,"impliedVolPercentile":0.2948},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.000669,"change":0.1,"latestPrice":149.62,"close":149.62,"volume":624204,"market":"US","high":152.6,"low":147.74,"preClose":149.52,"open":152.6,"turnoverRate":0.00686,"peRate":38.763184,"amplitude":0.032504,"marketValue":13679269437.28,"askSize":25,"bidSize":35,"askPrice":149.71,"bidPrice":149.53,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.093267,"changeRate20Day":-0.118171,"changeRate60Day":-0.236165,"changeRateWTD":-0.045669,"changeRateMTD":-0.1131,"changeRateQTD":-0.231338,"changeRateYTD":-0.134344,"amount":93508408.942932,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.793296,"pbRate":10.250867,"volumeRatio":1.097354,"committee":0.166667,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006951,"floatMarketCap":13614145985.7,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":151.6551,"preClose":149.52,"latestTime":"09:29 EDT","volume":6920,"amount":1048138.838,"timestamp":1787664592520,"change":2.1350999999999942,"changeRate":0.014279695024077006},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.52,"latestTime":"19:59 EDT","volume":31232,"amount":4671426.7999,"timestamp":1787615946379,"change":0.28999999999999204,"changeRate":0.0019395398608881222},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":149.52000427246094,"latestTime":"20260825 04:00 EDT","volume":710,"amount":106608,"timestamp":1787644802100,"change":1.279998779296875,"changeRate":0.008560719253086787},"impliedVol":0.4164,"impliedVolPercentile":0.2072},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000618,"change":0.16,"latestPrice":259.1,"close":259.1,"volume":1607536,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001763,"peRate":39.192255,"amplitude":0.022457,"marketValue":236622475442.6,"askSize":288,"bidSize":100,"askPrice":259.16,"bidPrice":259.07,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.048266,"changeRate20Day":-0.064857,"changeRate60Day":-0.152382,"changeRateWTD":-0.019897,"changeRateMTD":-0.060347,"changeRateQTD":-0.130741,"changeRateYTD":0.493458,"amount":417112862.390137,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.568534,"pbRate":13.140583,"volumeRatio":0.483777,"committee":-0.305556,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02169,"floatMarketCap":236245065977.90002,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4027,"impliedVolPercentile":0.5737},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.00035,"change":0.05,"latestPrice":142.91,"close":142.91,"volume":352261,"market":"US","high":144.32,"low":142.455,"preClose":142.86,"open":142.69,"turnoverRate":0.003091,"peRate":27.281482,"amplitude":0.013055,"marketValue":16699213280.78,"askSize":1,"bidSize":300,"askPrice":142.96,"bidPrice":142.9,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.012166,"changeRate20Day":-0.156077,"changeRate60Day":-0.200056,"changeRateWTD":0.009038,"changeRateMTD":-0.032627,"changeRateQTD":-0.241213,"changeRateYTD":-0.111035,"amount":50531726.498383,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.587992,"pbRate":10.259456,"volumeRatio":0.594869,"committee":0.993355,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017569,"floatMarketCap":16287800542.94,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":142.86,"latestTime":"09:29 EDT","volume":118,"amount":16868.47288,"timestamp":1787664562513,"change":0.839999999999975,"changeRate":0.005879882402351777},"postHourTrading":{"tag":"盘后","latestPrice":142.98,"preClose":142.86,"latestTime":"19:45 EDT","volume":17660,"amount":2522896.6834,"timestamp":1787615102075,"change":0.11999999999997613,"changeRate":0.000839983200335826},"overnightTrading":{"tag":"夜盘","latestPrice":142.97999572753906,"preClose":142.86000061035156,"latestTime":"20260825 04:00 EDT","volume":61,"amount":8695,"timestamp":1787644802124,"change":0.1199951171875,"changeRate":0.0008399490177434958},"impliedVol":0.3484,"impliedVolPercentile":0.4462},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3288},{"symbol":"PLD","nameCN":"安博","changeRate":-0.000628,"change":-0.09,"latestPrice":143.27,"close":143.27,"volume":1184943,"market":"US","high":143.49,"low":141.97,"preClose":143.36,"open":142.655,"turnoverRate":0.001247,"peRate":31.934517,"amplitude":0.010603,"marketValue":136154262206.44,"askSize":19,"bidSize":15,"askPrice":143.32,"bidPrice":143.26,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.023211,"changeRate20Day":-0.026169,"changeRate60Day":-0.001394,"changeRateWTD":0.010367,"changeRateMTD":-0.009266,"changeRateQTD":0.057577,"changeRateYTD":0.122278,"amount":169190463.322815,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.270399,"pbRate":2.537267,"volumeRatio":0.773267,"committee":-0.117647,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029018,"floatMarketCap":136154262206.44,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.36,"latestTime":"09:14 EDT","volume":311,"amount":44581.68206,"timestamp":1787663658679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.5627,"preClose":143.36,"latestTime":"19:30 EDT","volume":204370,"amount":29294611.8571,"timestamp":1787614206024,"change":0.202699999999993,"changeRate":0.0014139229910713797},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.36000061035156,"latestTime":"20260825 04:00 EDT","volume":2,"amount":287,"timestamp":1787644802095,"change":0.029998779296875,"changeRate":0.0002092548770169919},"impliedVol":0.2447,"impliedVolPercentile":0.1355},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.001216,"change":-0.695,"latestPrice":570.925,"close":570.925,"volume":301507,"market":"US","high":582.99,"low":570.47,"preClose":571.62,"open":582.99,"turnoverRate":0.002201,"peRate":29.181797,"amplitude":0.021903,"marketValue":78808347744.025,"askSize":1,"bidSize":1,"askPrice":570.61,"bidPrice":570.34,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.080355,"changeRate20Day":-0.110154,"changeRate60Day":-0.117076,"changeRateWTD":-0.02851,"changeRateMTD":-0.099771,"changeRateQTD":-0.199499,"changeRateYTD":0.118474,"amount":172909939.906189,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.85,"pbRate":6.134378,"volumeRatio":0.615391,"committee":0,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014012,"floatMarketCap":78220655818.625,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":579.25,"preClose":571.62,"latestTime":"09:25 EDT","volume":498,"amount":289146.20526,"timestamp":1787664342243,"change":7.6299999999999955,"changeRate":0.013348028410482481},"postHourTrading":{"tag":"盘后","latestPrice":571.7,"preClose":571.62,"latestTime":"19:48 EDT","volume":21389,"amount":12226364.0587,"timestamp":1787615307358,"change":0.08000000000004093,"changeRate":0.00013995311570631002},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":571.6199951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":575,"timestamp":1787644802035,"change":3.3800048828125,"changeRate":0.005913027731158297},"impliedVol":0.3511,"impliedVolPercentile":0.502},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.002045,"change":-0.69,"latestPrice":336.74,"close":336.74,"volume":810843,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.49,"turnoverRate":0.000816,"peRate":23.561702,"amplitude":0.017159,"marketValue":335228537458.9,"askSize":3,"bidSize":20,"askPrice":336.95,"bidPrice":336.8,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.002222,"changeRate20Day":-0.02244,"changeRate60Day":0.061802,"changeRateWTD":0.003367,"changeRateMTD":0.014399,"changeRateQTD":-0.045197,"changeRateYTD":-0.021389,"amount":272112259.353516,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.66409,"pbRate":20.17383,"volumeRatio":0.350626,"committee":0.73913,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027456,"floatMarketCap":334482597072.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2564,"impliedVolPercentile":0.2629},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.00287,"change":-0.7,"latestPrice":243.17,"close":243.17,"volume":204145,"market":"US","high":245.78,"low":241.79,"preClose":243.87,"open":243.495,"turnoverRate":0.001856,"peRate":25.823242,"amplitude":0.016361,"marketValue":26839489951.2,"askSize":1,"bidSize":1,"askPrice":243.2,"bidPrice":243.01,"week52High":246,"week52Low":171.175,"changeRate5Day":0.029291,"changeRate20Day":0.030643,"changeRate60Day":0.247665,"changeRateWTD":-0.004992,"changeRateMTD":0.043603,"changeRateQTD":0.147299,"changeRateYTD":0.401314,"amount":49659673.002472,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.790857,"pbRate":3.570981,"volumeRatio":0.405657,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013653,"floatMarketCap":26748700000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":243.87,"latestTime":"09:03 EDT","volume":26,"amount":6345.4196,"timestamp":1787663039061,"change":1.0900000000000034,"changeRate":0.004469594456062671},"postHourTrading":{"tag":"盘后","latestPrice":243.87,"preClose":243.87,"latestTime":"19:36 EDT","volume":52508,"amount":12805110.1,"timestamp":1787614563319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":243.8699951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":242,"timestamp":1787644802120,"change":-1.649993896484375,"changeRate":-0.006765874972406913},"impliedVol":0.2271,"impliedVolPercentile":0.2629},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.003553,"change":-0.399,"latestPrice":111.901,"close":111.901,"volume":230955,"market":"US","high":112.54,"low":111.49,"preClose":112.3,"open":112.3,"turnoverRate":0.001106,"peRate":11.234045,"amplitude":0.00935,"marketValue":23946814000,"askSize":37,"bidSize":100,"askPrice":111.98,"bidPrice":111.91,"week52High":122,"week52Low":85.22,"changeRate5Day":0.014331,"changeRate20Day":-0.080367,"changeRate60Day":0.070516,"changeRateWTD":0.003506,"changeRateMTD":0.001351,"changeRateQTD":-0.015736,"changeRateYTD":0.092997,"amount":25859488.921509,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.110498,"pbRate":2.176488,"volumeRatio":0.345877,"committee":0.459854,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1433,"divideRate":0.045963,"floatMarketCap":23375312541.394,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.3,"latestTime":"09:16 EDT","volume":104,"amount":11842.95944,"timestamp":1787663805050,"change":0.5,"changeRate":0.004452359750667854},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":112.3,"latestTime":"19:30 EDT","volume":63072,"amount":7081808.38,"timestamp":1787614205936,"change":-1.1799999999999926,"changeRate":-0.01050756901157607},"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.2709}]}}}