美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

白銀ETF-iShares

62.15

-0.0500-0.08%

成交量：1,007.94萬

成交額：6.21億

市值：339.03億

市盈率：4.45

高：62.26

開：60.99

低：60.94

收：62.20

52周最高：109.83

52周最低：34.61

股本：5.46億

流通股本：5.46億

量比：0.83

換手率：1.85%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):40.90

淨資產收益率：52.27%

總資產收益率：--

市淨率：1.20

市盈率(LYR):1.52

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.22%

資金流向

資金流入：

資金流出：

新聞資訊

Vatee外匯:白銀高位整理檢驗突破成色

沃什演講恐引發「金融風暴」！傑克遜霍爾會議會否引爆黃金白銀下一輪爆發式突破？

FX168全球投资

白銀價格預測：銀價逼近70美元，下一目標有望漲至90美元

TradingKey中文

全球最大的白銀ETF持倉量較前日增加103.99噸

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/SLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":62.15,"timestamp":1787678533271,"preClose":62.2,"halted":0,"volume":10079360,"delay":0,"changeRate":-0.0008038585209003901,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"交易中","change":-0.05,"latestTime":"08-25 13:22:14 EDT","open":60.985,"high":62.26,"low":60.94,"amount":620630292.4,"amplitude":0.021222,"askPrice":62.16,"askSize":323,"bidPrice":62.15,"bidSize":50,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.2,"sharesOutstanding":567200000,"nav":62.812212,"aum":34172983897.73,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":62.2,"latestTime":"09:29 EDT","volume":443129,"amount":27210237.870362,"timestamp":1787664599999,"change":-1.21,"changeRate":-0.019453,"amplitude":0.016881},"postHourTrading":{"tag":"盘后","latestPrice":62.9442,"preClose":62.2,"latestTime":"19:59 EDT","volume":1414346,"amount":88004043.384544,"timestamp":1787615995499,"change":0.7442,"changeRate":0.011965,"amplitude":0.015764},"volumeRatio":0.829891,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1787889600000,"strike":"66.5","timestamp":1787675072723,"price":0.17,"volume":1899,"amount":32283,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1790308800000,"strike":"70.0","timestamp":1787667362179,"price":0.93,"volume":1815,"amount":168795,"type":"-"}]},"impliedVol":0.4828,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.829891,"shares":545500000,"dividePrice":0,"high":62.26,"amplitude":0.021222,"preClose":62.2,"low":60.94,"week52Low":34.61,"pbRate":"1.20","week52High":109.83,"institutionHeld":0.2026,"latestPrice":62.15,"committee":-0.731903,"eps":13.965796,"divideRate":0,"volume":10079360,"delay":0,"ttmEps":13.965796,"open":60.985,"prevYearClose":64.42,"prevWeekClose":62.72,"prevMonthClose":52.36,"prevQuarterClose":53.47,"fiveDayClose":57.44,"twentyDayClose":51.7,"sixtyDayClose":68.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662024738","title":"Vatee外匯:白銀高位整理檢驗突破成色","url":"https://stock-news.laohu8.com/highlight/detail?id=2662024738","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662024738?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:53","pubTimestamp":1787651580,"startTime":"0","endTime":"0","summary":"Vatee外汇表示，银价兼具贵金属与工业品属性，高位表现通常同时受黄金走势和制造业预期影响。价格触及关键回撤位后未能迅速扩大涨幅，盘面出现双顶风险讨论。Vatee外汇认为，这类形态需要后续跌破支撑才能确认，当前更适合视为多空在高位重新定价的过程。Vatee外汇判断，健康整理有助于修复过热状态，而失守近期支撑可能令价格回到更宽的震荡区间。投资者据此操作，风险自担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-25/doc-inipprns2224917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","SLV","XAGUSD.FOREX","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785731","title":"沃什演講恐引發「金融風暴」！傑克遜霍爾會議會否引爆黃金白銀下一輪爆發式突破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785731","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785731?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634047,"startTime":"0","endTime":"0","summary":"黄金与白银俱乐部联合创始人兼交易主管菲尔·卡尔周一发表题为“杰克逊霍尔会议会否引爆黄金白银下一轮爆发式突破？”这使得杰克逊霍尔会议成为2026年最重要的宏观催化剂之一，并可能成为推动硬资产上涨进入下一阶段的关键引爆点。杰克逊霍尔会议此前也曾引发重大市场波动。如果杰克逊霍尔会议让市场相信，美国40万亿美元债务负担正在限制美联储政策操作空间，那么下一轮硬资产行情可能会迅速展开。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/25130058227373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GOAU","02840","GDXJ","CEF","GLTR","GBUG","IAU","PALL","USG","GDXY","UYM","PICK","QImain","GLDM","159831","GDXD","GLL","1OZmain","JDST","FGDL","GCmain","SLV","PHYS","AAAU","SImain","FAAR","PSLV","SHNY","ZSL","SIL","SILJ","BAR","RING","SLVP","UGL","GOLY","JNUG","OUNZ","IAUM","DUST","DBC","GDX","XME","DZZ","GDXU","MGCmain","SIVR","KSLV","AGQ","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662878365","title":"白銀價格預測：銀價逼近70美元，下一目標有望漲至90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878365","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878365?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 11:39","pubTimestamp":1787629192,"startTime":"0","endTime":"0","summary":"TradingKey - 截至8月25日亚市时段，银价（XAGUSD）交投于70美元下方震荡盘整，盘中最高涨至69.94美元，一度逼近70美元整数关口，随后承压回落，目前最新价交投于68.20美元附近。上周银价上涨6.56%，近一月更是累积上涨超18%，显示贵金属市场整体回暖背景下，白银多头动能明显增强。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/262129272-silver-price-forecast-approaching-70-next-target-90-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVX","BK4585","BK4017","SLV","AGMI","SILmain","BK4547","BK4588","SLJY","LU1223083913.SGD","LU0345780521.USD","LU1223082196.USD","AGQ","BK4210","LU0345780281.USD","PAAU","SIL","PAAS","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202732","title":"全球最大的白銀ETF持倉量較前日增加103.99噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202732","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662202732?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:03","pubTimestamp":1787619812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","SLV","BK4547","XAGUSD.FOREX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002235},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002249}]}}