美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,278.29

-26.3428-0.80%

漲家數：7

跌家數：10

平家數：1

市盈率：- -

高：3,304.89

開：3,304.89

低：3,253.06

收：3,304.63

成交量：3,265.75萬

成交額：49.17億

市值：1.66萬億

流通市值：1.64萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃氏金業 US EGO	47.43	+2.29%	+1.06	77.43萬	3,622.68萬	123.79億
International Tower Hill Mines US THM	2.785	+0.91%	+0.0250	10.29萬	28.28萬	7.29億
赫克拉礦業 US HL	20.515	+0.56%	+0.1150	476.82萬	9,706.49萬	137.47億
Centerra Gold Inc. US CGAU	23.595	+0.49%	+0.1150	31.95萬	748.80萬	46.15億
紐曼礦業 US NEM	132.465	+0.47%	+0.6250	182.85萬	2.40億	1,395.77億
AngloGold Ashanti Ltd ADS US AU	120.76	+0.24%	+0.2900	112.06萬	1.34億	609.70億
AXS Astoria Real Assets ETF US PPI	21.5501	+0.21%	+0.0450	5,802	12.50萬	1.64億
New Gold US NGD	9.08	0.00%	0.0000	0	0	71.89億
黃金ETF-SPDR US GLD	424.99	-0.40%	-1.7000	469.89萬	19.92億	1,559.71億
康菲石油 US COP	132.67	-0.51%	-0.6800	128.66萬	1.70億	1,593.81億
SPDR能源指數ETF US XLE	62.705	-0.64%	-0.4050	786.62萬	4.92億	411.31億
United States Gasoline Fund LP US UGA	122.4629	-0.74%	-0.9071	1.26萬	154.09萬	1.41億
雪佛龍 US CVX	201.51	-0.78%	-1.5800	189.19萬	3.80億	3,981.38億
油氣開採指數ETF-SPDR S&P US XOP	184.445	-0.96%	-1.7950	80.26萬	1.48億	38.00億
Gold.com US GOLD	45.31	-1.07%	-0.4900	11.46萬	517.22萬	13.14億
埃克森美孚 US XOM	161.7	-1.43%	-2.3500	351.50萬	5.68億	6,648.96億
美國布倫特原油基金有限合夥企業 US BNO	51.285	-2.83%	-1.4950	63.28萬	3,251.98萬	6.87億
美國原油ETF US USO	128.2472	-3.00%	-3.9628	211.63萬	2.71億	18.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3278.291,"timestamp":1787670807588,"preClose":3304.6338,"halted":0,"volume":32657442,"delay":0,"changeRate":-0.007971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.342773,"latestTime":"08-25 11:13:27 EDT","open":3304.8862,"high":3304.8862,"low":3253.0571,"amount":4917141595.604994,"amplitude":0.015684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.582944,"peRate":19.249897,"turnoverRate":0.002954,"increases":7,"decrements":10,"flats":0,"marketCap":1659513256992,"floatMarketCap":1637652269568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3304.8862,"amplitude":0.015684,"preClose":3304.6338,"low":3253.0571,"pbRate":"2.582944","latestPrice":3278.291,"volume":32657459,"delay":0,"open":3304.8862,"prevYearClose":2471.0046,"prevWeekClose":3324.5732,"prevMonthClose":2986.666,"prevQuarterClose":2665.3232,"fiveDayClose":3228.1099,"twentyDayClose":2905.8215,"sixtyDayClose":2918.524,"secType":"PLATE","market":"US","turnoverRate":0.002954,"peRate":19.249897,"marketCap":1659513256992,"floatMarketCap":1637652269568,"timestamp":1787670808002,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.02286,"change":1.06,"latestPrice":47.43,"close":47.43,"volume":774332,"market":"US","high":47.49,"low":45.19,"preClose":46.37,"open":45.25,"turnoverRate":0.003001,"peRate":16.945792,"amplitude":0.049601,"marketValue":12379150981.62,"askSize":31,"bidSize":135,"askPrice":47.44,"bidPrice":47.41,"week52High":51.16,"week52Low":23.41,"changeRate5Day":0.225265,"changeRate20Day":0.471154,"changeRate60Day":0.40201,"changeRateWTD":0.037402,"changeRateMTD":0.57105,"changeRateQTD":0.525571,"changeRateYTD":0.320434,"amount":36226753.271576,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":19.212743,"pbRate":1.804119,"volumeRatio":0.900377,"committee":-0.060606,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003163,"floatMarketCap":12236940000,"shortable":3,"shares":260998334,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":45.33,"preClose":46.37,"latestTime":"09:29 EDT","volume":2081,"amount":94968.757396,"timestamp":1787664599999,"change":-1.0399999999999991,"changeRate":-0.0224282941557041},"postHourTrading":{"tag":"盘后","latestPrice":46.6833,"preClose":46.37,"latestTime":"19:46 EDT","volume":209862,"amount":9725812.104746,"timestamp":1787615196416,"change":0.31330000000000524,"changeRate":0.00675652361440598},"overnightTrading":{"tag":"夜盘","latestPrice":45.83000183105469,"preClose":46.369998931884766,"latestTime":"20260825 04:00 EDT","volume":294,"amount":13509,"timestamp":1787644802103,"change":-0.5399971008300781,"changeRate":-0.011645398172713076},"impliedVol":0.6602,"impliedVolPercentile":0.9243},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.009058,"change":0.025,"latestPrice":2.785,"close":2.785,"volume":102895,"market":"US","high":2.8,"low":2.66,"preClose":2.76,"open":2.671,"turnoverRate":0.001029,"peRate":0,"amplitude":0.050725,"marketValue":728660362.305,"askSize":786,"bidSize":454,"askPrice":2.79,"bidPrice":2.78,"week52High":3.6499,"week52Low":1.3,"changeRate5Day":0.096457,"changeRate20Day":0.458115,"changeRate60Day":0.027675,"changeRateWTD":-0.008897,"changeRateMTD":0.591429,"changeRateQTD":0.399497,"changeRateYTD":0.497312,"amount":282755.720236,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.402551,"volumeRatio":0.440676,"committee":-0.267742,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278500000,"shortable":0,"shares":261637473,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.76,"latestTime":"09:26 EDT","volume":7715,"amount":21262.242201,"timestamp":1787664369572,"change":-0.05999999999999961,"changeRate":-0.02173913043478247},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.76,"latestTime":"19:55 EDT","volume":5933,"amount":16408.8155,"timestamp":1787615730276,"change":-0.029999999999999805,"changeRate":-0.010869565217391235},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":0.005637,"change":0.115,"latestPrice":20.515,"close":20.515,"volume":4768177,"market":"US","high":20.5801,"low":19.86,"preClose":20.4,"open":19.95,"turnoverRate":0.00717,"peRate":41.321481,"amplitude":0.035299,"marketValue":13747074215.05,"askSize":207,"bidSize":220,"askPrice":20.52,"bidPrice":20.51,"week52High":34.17,"week52Low":7.78,"changeRate5Day":0.142897,"changeRate20Day":0.409966,"changeRate60Day":0.154474,"changeRateWTD":-0.009894,"changeRateMTD":0.452904,"changeRateQTD":0.329553,"changeRateYTD":0.069046,"amount":97064907.783117,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":41.867347,"pbRate":5.133746,"volumeRatio":0.429737,"committee":0.163636,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000731,"floatMarketCap":13642487575.695,"shortable":3,"shares":670098670,"floatShares":665000613,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":20.4,"latestTime":"09:27 EDT","volume":151417,"amount":3045551.873224,"timestamp":1787664425306,"change":-0.509999999999998,"changeRate":-0.024999999999999904},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.4,"latestTime":"19:59 EDT","volume":812476,"amount":16578818.313,"timestamp":1787615999078,"change":0.14000000000000057,"changeRate":0.006862745098039244},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.399999618530273,"latestTime":"20260825 04:00 EDT","volume":15102,"amount":307746,"timestamp":1787644802094,"change":-0.05999946594238281,"changeRate":-0.0029411503462913055},"impliedVol":0.6793,"impliedVolPercentile":0.2191},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.004898,"change":0.115,"latestPrice":23.595,"close":23.595,"volume":319488,"market":"US","high":23.705,"low":23.1,"preClose":23.48,"open":23.1,"turnoverRate":0.001638,"peRate":7.417493,"amplitude":0.025767,"marketValue":4615359929.895,"askSize":147,"bidSize":101,"askPrice":23.6,"bidPrice":23.59,"week52High":24.32,"week52Low":7.6787,"changeRate5Day":0.108788,"changeRate20Day":0.468264,"changeRate60Day":0.335314,"changeRateWTD":-0.006526,"changeRateMTD":0.3726,"changeRateQTD":0.487705,"changeRateYTD":0.641962,"amount":7487982.328125,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":8.308099,"pbRate":2.129486,"volumeRatio":0.659224,"committee":-0.076923,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.008483,"floatMarketCap":4601025000,"shortable":3,"shares":195607541,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":23.48,"latestTime":"09:13 EDT","volume":1483,"amount":34502.447315,"timestamp":1787663626635,"change":-0.370000000000001,"changeRate":-0.015758091993185733},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":23.48,"latestTime":"19:49 EDT","volume":649479,"amount":15253387.240836,"timestamp":1787615344264,"change":1.129999999999999,"changeRate":0.04812606473594544},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.479999542236328,"latestTime":"20260825 04:00 EDT","volume":105,"amount":2478,"timestamp":1787644802103,"change":0.10000038146972656,"changeRate":0.004258960111555527},"impliedVol":0.6528,"impliedVolPercentile":0.6414},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.004741,"change":0.625,"latestPrice":132.465,"close":132.465,"volume":1828493,"market":"US","high":132.59,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.00174,"peRate":16.760771,"amplitude":0.021921,"marketValue":139577346678.015,"askSize":2,"bidSize":11,"askPrice":132.51,"bidPrice":132.43,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.142137,"changeRate20Day":0.447389,"changeRate60Day":0.206311,"changeRateWTD":0.006726,"changeRateMTD":0.413563,"changeRateQTD":0.418255,"changeRateYTD":0.32664,"amount":239882595.88887,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.730047,"pbRate":3.960428,"volumeRatio":0.810745,"committee":0,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007776,"floatMarketCap":139220715000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4741,"impliedVolPercentile":0.5378},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.002407,"change":0.29,"latestPrice":120.76,"close":120.76,"volume":1120623,"market":"US","high":121.48,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.002284,"peRate":16.190306,"amplitude":0.029468,"marketValue":60970206650.6,"askSize":8,"bidSize":282,"askPrice":120.91,"bidPrice":120.64,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.232874,"changeRate20Day":0.529576,"changeRate60Day":0.247005,"changeRateWTD":-0.003795,"changeRateMTD":0.522441,"changeRateQTD":0.492892,"changeRateYTD":0.416041,"amount":134354996.152771,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.267823,"pbRate":6.80699,"volumeRatio":1.003153,"committee":0.944828,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03743,"floatMarketCap":59262539369.840004,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6049,"impliedVolPercentile":0.6135},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.002093,"change":0.045,"latestPrice":21.5501,"close":21.5501,"volume":5802,"market":"US","high":21.575,"low":21.5363,"preClose":21.5051,"open":21.575,"turnoverRate":0.000763,"peRate":0,"amplitude":0.0018,"marketValue":163919822.7953,"askSize":125,"bidSize":8600,"askPrice":21.56,"bidPrice":21.53,"week52High":22.44,"week52Low":17.12,"changeRate5Day":-0.002296,"changeRate20Day":0.031278,"changeRate60Day":-0.003233,"changeRateWTD":-0.004605,"changeRateMTD":0.018696,"changeRateQTD":0.012312,"changeRateYTD":0.156978,"amount":125016.418453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838452,"committee":0.971347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2771,"divideRate":0.012858,"floatMarketCap":163919822.7953,"shortable":3,"shares":7606453,"floatShares":7606453,"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.5051,"latestTime":"19:30 EDT","volume":10,"amount":215.051,"timestamp":1787614204775,"change":-0.015100000000000335,"changeRate":-0.0007021590227434579},"overnightTrading":{"tag":"夜盘","latestPrice":21.50510025024414,"preClose":21.50510025024414,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8483},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.003984,"change":-1.7,"latestPrice":424.99,"close":424.99,"volume":4698945,"market":"US","high":425.58,"low":422.33,"preClose":426.69,"open":422.78,"turnoverRate":0.012804,"peRate":3.824111,"amplitude":0.007617,"marketValue":155971330000,"askSize":56,"bidSize":49,"askPrice":424.97,"bidPrice":424.93,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.06634,"changeRate20Day":0.150581,"changeRate60Day":0.018867,"changeRateWTD":0.00385,"changeRateMTD":0.143861,"changeRateQTD":0.153673,"changeRateYTD":0.072368,"amount":1992174289.876099,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.824111,"pbRate":1.199288,"volumeRatio":1.166733,"committee":0.227586,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155971330000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":422.88,"preClose":426.69,"latestTime":"09:29 EDT","volume":185179,"amount":78664279.9327,"timestamp":1787664599999,"change":-3.8100000000000023,"changeRate":-0.008929199184419607},"postHourTrading":{"tag":"盘后","latestPrice":429.1,"preClose":426.69,"latestTime":"19:59 EDT","volume":614346,"amount":262547429.691999,"timestamp":1787615999925,"change":2.410000000000025,"changeRate":0.005648128617966264},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":426.69000244140625,"latestTime":"20260825 04:00 EDT","volume":137553,"amount":58715601,"timestamp":1787644802104,"change":-1.94000244140625,"changeRate":-0.0045466320520895125},"impliedVol":0.2759,"impliedVolPercentile":0.6813},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.005099,"change":-0.68,"latestPrice":132.67,"close":132.67,"volume":1286605,"market":"US","high":132.75,"low":130.17,"preClose":133.35,"open":131.15,"turnoverRate":0.001073,"peRate":17.627737,"amplitude":0.019348,"marketValue":159381443338.93,"askSize":100,"bidSize":2,"askPrice":132.68,"bidPrice":132.66,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.022741,"changeRate20Day":0.162752,"changeRate60Day":0.163976,"changeRateWTD":-0.016312,"changeRateMTD":0.101179,"changeRateQTD":0.276164,"changeRateYTD":0.417263,"amount":169641998.596268,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.892913,"pbRate":2.438927,"volumeRatio":0.645398,"committee":-0.960784,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024872,"floatMarketCap":159071330000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518,"timestamp":1787664593263,"change":-2.6899999999999977,"changeRate":-0.02017247844019496},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.35,"latestTime":"19:45 EDT","volume":77785,"amount":10372655.719,"timestamp":1787615131746,"change":-0.19999999999998863,"changeRate":-0.0014998125234344855},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":133.35000610351562,"latestTime":"20260825 04:00 EDT","volume":427,"amount":56785,"timestamp":1787644802093,"change":-0.850006103515625,"changeRate":-0.006374248703489302},"impliedVol":0.3118,"impliedVolPercentile":0.251},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":-0.006417,"change":-0.405,"latestPrice":62.705,"close":62.705,"volume":7866169,"market":"US","high":62.785,"low":62.18,"preClose":63.11,"open":62.2,"turnoverRate":0.011992,"peRate":112.657608,"amplitude":0.009586,"marketValue":41131244422,"askSize":1712,"bidSize":2500,"askPrice":62.71,"bidPrice":62.7,"week52High":64.7,"week52Low":42.35,"changeRate5Day":-0.015311,"changeRate20Day":0.089196,"changeRate60Day":0.113963,"changeRateWTD":-0.014692,"changeRateMTD":0.052981,"changeRateQTD":0.180663,"changeRateYTD":0.402483,"amount":491922129.859734,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.531119,"volumeRatio":1.152889,"committee":0.223935,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.504366,"divideRate":0.023991,"floatMarketCap":41131244422,"shortable":3,"shares":655948400,"floatShares":655948400,"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":63.11,"latestTime":"09:29 EDT","volume":84614,"amount":5282976.880642,"timestamp":1787664599999,"change":-0.8299999999999983,"changeRate":-0.013151639993661833},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.11,"latestTime":"19:59 EDT","volume":1877195,"amount":118444787.5747,"timestamp":1787615963855,"change":-0.030000000000001137,"changeRate":-0.00047536048169863945},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13539,"amount":853187,"timestamp":1787644802109,"change":-0.10000228881835938,"changeRate":-0.001584571190797241},"impliedVol":0.256,"impliedVolPercentile":0.3865},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.007353,"change":-0.9071,"latestPrice":122.4629,"close":122.4629,"volume":12580,"market":"US","high":122.98,"low":122.0701,"preClose":123.37,"open":122.385,"turnoverRate":0.010939,"peRate":0,"amplitude":0.007375,"marketValue":140832335,"askSize":300,"bidSize":300,"askPrice":122.68,"bidPrice":122.28,"week52High":127.29,"week52Low":60.3992,"changeRate5Day":-0.022486,"changeRate20Day":0.035189,"changeRate60Day":0.163985,"changeRateWTD":-0.026991,"changeRateMTD":0.038349,"changeRateQTD":0.189307,"changeRateYTD":0.983847,"amount":1540906.897125,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.05751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140832335,"shortable":3,"shares":1150000,"floatShares":1150000,"preHourTrading":{"tag":"盘前","latestPrice":122.46,"preClose":123.37,"latestTime":"07:00 EDT","volume":2,"amount":246.5072,"timestamp":1787655600246,"change":-0.9100000000000108,"changeRate":-0.007376185458377326},"postHourTrading":{"tag":"盘后","latestPrice":123.37,"preClose":123.37,"latestTime":"19:30 EDT","volume":69,"amount":8513.7092,"timestamp":1787614203126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.05999755859375,"preClose":123.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":247,"timestamp":1787644802073,"change":0.6899948120117188,"changeRate":0.0055928896542951165},"impliedVol":0.3922,"impliedVolPercentile":0.4622},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.00778,"change":-1.58,"latestPrice":201.51,"close":201.51,"volume":1891880,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.001004,"peRate":19.352585,"amplitude":0.008543,"marketValue":398137669423.74,"askSize":9,"bidSize":70,"askPrice":201.54,"bidPrice":201.47,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.02056,"changeRate20Day":0.074262,"changeRate60Day":0.104406,"changeRateWTD":-0.018317,"changeRateMTD":0.023777,"changeRateQTD":0.215673,"changeRateYTD":0.322157,"amount":380447466.570435,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.29805,"pbRate":2.096753,"volumeRatio":0.938202,"committee":0.772152,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034638,"floatMarketCap":379769971866.20996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2656,"impliedVolPercentile":0.4223},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.009638,"change":-1.795,"latestPrice":184.445,"close":184.445,"volume":802605,"market":"US","high":184.99,"low":182.64,"preClose":186.24,"open":183.135,"turnoverRate":0.038961,"peRate":66.610402,"amplitude":0.012618,"marketValue":3799567000,"askSize":131,"bidSize":64,"askPrice":184.48,"bidPrice":184.44,"week52High":191.24,"week52Low":122.11,"changeRate5Day":-0.004883,"changeRate20Day":0.108643,"changeRate60Day":0.124733,"changeRateWTD":-0.026881,"changeRateMTD":0.039713,"changeRateQTD":0.195676,"changeRateYTD":0.460835,"amount":147665456.644592,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.613864,"pbRate":2.007207,"volumeRatio":0.893624,"committee":-0.31,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017458,"floatMarketCap":3799567000,"shortable":3,"shares":20600000,"floatShares":20600000,"preHourTrading":{"tag":"盘前","latestPrice":182.7647,"preClose":186.24,"latestTime":"09:27 EDT","volume":14968,"amount":2750542.8804,"timestamp":1787664449813,"change":-3.4753000000000043,"changeRate":-0.018660330756013768},"postHourTrading":{"tag":"盘后","latestPrice":185.81,"preClose":186.24,"latestTime":"19:59 EDT","volume":25113,"amount":4674475.5025,"timestamp":1787615989514,"change":-0.4300000000000068,"changeRate":-0.0023088487972508956},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":186.24000549316406,"latestTime":"20260825 04:00 EDT","volume":2197,"amount":409216,"timestamp":1787644802092,"change":-0.7400054931640625,"changeRate":-0.00397339707548078},"impliedVol":0.3333,"impliedVolPercentile":0.4183},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.010699,"change":-0.49,"latestPrice":45.31,"close":45.31,"volume":114581,"market":"US","high":45.69,"low":44.2,"preClose":45.8,"open":45.17,"turnoverRate":0.005729,"peRate":15.459415,"amplitude":0.032533,"marketValue":1314189364,"askSize":11,"bidSize":6,"askPrice":45.29,"bidPrice":45.19,"week52High":66.7,"week52Low":22,"changeRate5Day":0.082935,"changeRate20Day":0.110539,"changeRate60Day":0.070905,"changeRateWTD":-0.019476,"changeRateMTD":0.095503,"changeRateQTD":0.088921,"changeRateYTD":0.33069,"amount":5172163.54129,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":63.816901,"pbRate":1.551003,"volumeRatio":0.780503,"committee":-0.294118,"roa":0.027585,"roe":0.108188,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017656,"floatMarketCap":906281558,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.8,"latestTime":"09:29 EDT","volume":2147,"amount":97971.831002,"timestamp":1787664582538,"change":-0.3499999999999943,"changeRate":-0.007641921397379789},"postHourTrading":{"tag":"盘后","latestPrice":46.2506,"preClose":45.8,"latestTime":"19:36 EDT","volume":21267,"amount":974429.0456,"timestamp":1787614573189,"change":0.45060000000000144,"changeRate":0.009838427947598285},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.79999923706055,"latestTime":"20260825 04:00 EDT","volume":168,"amount":7652,"timestamp":1787644802073,"change":-0.2599983215332031,"changeRate":-0.005676819342014685},"impliedVol":0.6768,"impliedVolPercentile":0.6667},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.014325,"change":-2.35,"latestPrice":161.7,"close":161.7,"volume":3514993,"market":"US","high":162.805,"low":160.8001,"preClose":164.05,"open":161.52,"turnoverRate":0.000855,"peRate":20.840688,"amplitude":0.012221,"marketValue":664896163932,"askSize":25,"bidSize":25,"askPrice":161.71,"bidPrice":161.69,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.023315,"changeRate20Day":0.056587,"changeRate60Day":0.113176,"changeRateWTD":-0.020653,"changeRateMTD":0.040273,"changeRateQTD":0.182709,"changeRateYTD":0.343693,"amount":568085428.123657,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.134328,"pbRate":2.563406,"volumeRatio":0.920962,"committee":0.375,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025232,"floatMarketCap":664896163932,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":161.41,"preClose":164.05,"latestTime":"09:29 EDT","volume":391619,"amount":64219234.43124,"timestamp":1787664586151,"change":-2.640000000000015,"changeRate":-0.016092654678451782},"postHourTrading":{"tag":"盘后","latestPrice":164.4218,"preClose":164.05,"latestTime":"19:59 EDT","volume":1283539,"amount":210524323.024899,"timestamp":1787615971452,"change":0.37179999999997904,"changeRate":0.0022663822005484853},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":164.0500030517578,"latestTime":"20260825 04:00 EDT","volume":1471,"amount":240567,"timestamp":1787644802103,"change":-0.290008544921875,"changeRate":-0.0017678057880338913},"impliedVol":0.2916,"impliedVolPercentile":0.4861},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":-0.028325,"change":-1.495,"latestPrice":51.285,"close":51.285,"volume":632835,"market":"US","high":51.78,"low":51.205,"preClose":52.78,"open":51.31,"turnoverRate":0.047226,"peRate":0,"amplitude":0.010894,"marketValue":687219000,"askSize":20,"bidSize":1197,"askPrice":51.28,"bidPrice":51.27,"week52High":60.81,"week52Low":27.14,"changeRate5Day":-0.015832,"changeRate20Day":0.09724,"changeRate60Day":0.013738,"changeRateWTD":-0.046747,"changeRateMTD":0.017963,"changeRateQTD":0.260383,"changeRateYTD":0.810911,"amount":32519825.943832,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.432929,"committee":0.967132,"roa":0,"roe":0,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687219000,"shortable":3,"shares":13400000,"floatShares":13400000,"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":52.78,"latestTime":"09:29 EDT","volume":64801,"amount":3326981.967122,"timestamp":1787664574061,"change":-1.4299999999999997,"changeRate":-0.027093596059113295},"postHourTrading":{"tag":"盘后","latestPrice":52.8758,"preClose":52.78,"latestTime":"19:55 EDT","volume":5705,"amount":300865.9743,"timestamp":1787615738606,"change":0.095799999999997,"changeRate":0.001815081470253827},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":52.779998779296875,"latestTime":"20260825 04:00 EDT","volume":1097,"amount":58311,"timestamp":1787644802078,"change":-0.06999969482421875,"changeRate":-0.0013262541955888858},"impliedVol":0.4959,"impliedVolPercentile":0.4821},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.029974,"change":-3.9628,"latestPrice":128.2472,"close":128.2472,"volume":2116338,"market":"US","high":129.7,"low":127.5401,"preClose":132.21,"open":128.09,"turnoverRate":0.144721,"peRate":10.28291,"amplitude":0.016337,"marketValue":1875435753.92,"askSize":210,"bidSize":340,"askPrice":128.25,"bidPrice":128.22,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.018466,"changeRate20Day":0.06438,"changeRate60Day":-0.006529,"changeRateWTD":-0.047481,"changeRateMTD":-0.007144,"changeRateQTD":0.204878,"changeRateYTD":0.854355,"amount":271484158.984131,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.28291,"pbRate":1.069401,"volumeRatio":1.969762,"committee":0.3,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1875435753.92,"shortable":3,"shares":14623600,"floatShares":14623600,"preHourTrading":{"tag":"盘前","latestPrice":128.09,"preClose":132.21,"latestTime":"09:29 EDT","volume":210335,"amount":26950435.98835,"timestamp":1787664599999,"change":-4.1200000000000045,"changeRate":-0.031162544436880754},"postHourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.21,"latestTime":"19:58 EDT","volume":29108,"amount":3847768.404,"timestamp":1787615934571,"change":0.12999999999999545,"changeRate":0.0009832841691248427},"overnightTrading":{"tag":"夜盘","latestPrice":131.3800048828125,"preClose":132.2100067138672,"latestTime":"20260825 04:00 EDT","volume":55254,"amount":7309188,"timestamp":1787644802104,"change":-0.8300018310546875,"changeRate":-0.0062779047644328624},"impliedVol":0.4634,"impliedVolPercentile":0.4542}]}}}