美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國布倫特原油基金有限合夥企業

51.01

-1.7700-3.35%

成交量：103.45萬

成交額：5,295.87萬

市值：6.84億

市盈率：-7.13

高：51.78

開：51.31

低：50.68

收：52.78

52周最高：60.81

52周最低：27.14

股本：1,340.00萬

流通股本：1,340.00萬

量比：1.59

換手率：7.72%

股息：- -

股息率：- -

每股收益(TTM):-7.1506

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股-0.70%

資金流向

資金流入：

資金流出：

新聞資訊

烏克蘭襲擊擾亂俄羅斯石油流動，原油出口降至日均346萬桶

油價有新變化→

新疆949交通广播

美國各期限國債收益率走低油價下跌緩解通脹憂慮

环球市场播报

美加貿易爭端中，華盛頓放過了一張關鍵籌碼：加拿大石油

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BNO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美國布倫特原油基金有限合夥企業","latestPrice":51.01,"timestamp":1787673720041,"preClose":52.78,"halted":0,"volume":1034469,"delay":0,"changeRate":-0.03353543008715428,"floatShares":13400000,"shares":13400000,"eps":-7.15059,"marketStatus":"交易中","change":-1.77,"latestTime":"08-25 12:02:29 EDT","open":51.31,"high":51.78,"low":50.68,"amount":52958688.74352,"amplitude":0.020841,"askPrice":51.02,"askSize":1250,"bidPrice":51,"bidSize":1050,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.78,"sharesOutstanding":6550000,"nav":54.082,"aum":724694115.79,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":52.78,"latestTime":"09:29 EDT","volume":64801,"amount":3326981.9671219997,"timestamp":1787664574061,"change":-1.43,"changeRate":-0.027094,"amplitude":0.031641},"postHourTrading":{"tag":"盘后","latestPrice":52.8758,"preClose":52.78,"latestTime":"19:55 EDT","volume":5705,"amount":300865.9743,"timestamp":1787615738606,"change":0.0958,"changeRate":0.001815,"amplitude":0.004973},"volumeRatio":1.592185,"impliedVol":0.4914,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":13400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.592185,"shares":13400000,"dividePrice":0,"high":51.78,"amplitude":0.020841,"preClose":52.78,"low":50.68,"week52Low":27.14,"pbRate":"--","week52High":60.81,"institutionHeld":0,"latestPrice":51.01,"committee":-0.086957,"eps":-7.15059,"divideRate":0,"volume":1034469,"delay":0,"ttmEps":-7.15059,"open":51.31,"prevYearClose":28.32,"prevWeekClose":53.8,"prevMonthClose":50.38,"prevQuarterClose":40.69,"fiveDayClose":52.11,"twentyDayClose":46.74,"sixtyDayClose":50.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662534007","title":"烏克蘭襲擊擾亂俄羅斯石油流動，原油出口降至日均346萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2662534007","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662534007?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 22:58","pubTimestamp":1787669924,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IXC","OIH","USE","BNO","USO","DRIP","USL","OILK","UGA","VDE","USOI","BK4588","DRLL","UCO","DUG","FTXN","XES","WTIU","ERX","DBC","IEO","FBZ","XOP","DBE","DIG","PXJ","OILT","XLE","FAAR","SCO","159019","OILU","BK4570","PXE","DBO","FLBR","GUSH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662585657","title":"油價有新變化→","url":"https://stock-news.laohu8.com/highlight/detail?id=2662585657","media":"新疆949交通广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662585657?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 22:00","pubTimestamp":1787666400,"startTime":"0","endTime":"0","summary":"根据成品油的调价规则，国内汽柴油价格将在8月28日24时（本周五）迎来新一轮调整，目前原油变化率超过7.53%，要预计上调油价410元/吨，预计涨幅区间为0.31元/升-0.37元/升。来源：今日油价查看编辑：雷婷","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-25/doc-inipqaae9501911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","IXC","USE","WEEI","BK4588","PXE","BK4585","GUSH","USOI","DBE","UGA","IEO","ERX","OILU","PXJ","SDOG","DUG","WTIU","DRIP","VDE","OILT","UAE","TPOR","USL","SPXT","DBO","OILK","DBC","BNO","DRLL","XLEX","OIH","XES","DIG","VOOV","BWET","BK4570","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730796","title":"美國各期限國債收益率走低 油價下跌緩解通脹憂慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730796","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730796?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:53","pubTimestamp":1787665980,"startTime":"0","endTime":"0","summary":"美国国债上涨，原油价格下跌缓解了通胀担忧，也暂且减轻了美国财政部长斯科特·贝森特面临的压力。贝森特一直试图遏制持续数月的美债抛售，这轮跌势此前将最长期限国债收益率推升至近20年来最高水平。随着市场对中东局势降温的乐观情绪推动油价下跌，各期限美债收益率下行2至4个基点。自贝森特上周宣布加大国债回购力度、以压低长期利率以来，30年期债券收益率已下降约9个基点至5.19%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inippvuh9626179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","BWZ","DBC","SPXT","DBE","SDOG","USL","TPLS","BSR","ISHG","CRXP","USOI","WTIU","TPOR","UAE","OIH","RMIF","UNIY","GUSH","PEJ","BBSB","OILT","BWET","BNO","FTXN","WEEI","USE","EDGF","DRIP","UGA","OILK","RULE","FLXI","PXJ","DUG","TLTW","DBO","OILU","SGOV","CWS","DRLL","VDE","VOOV","XLEX","IEO","ERX","DIG","PXE","FITZ","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737725","title":"美加貿易爭端中，華盛頓放過了一張關鍵籌碼：加拿大石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737725","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737725?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:15","pubTimestamp":1787663759,"startTime":"0","endTime":"0","summary":"上周末美加贸易谈判破裂，美国对加拿大大批商品加征关祱，征税范围涵盖家具、乳制品、电气产品以及胶合板。　　但这份关祱清单，特意排除了两国跨境贸易中最重要商品之一：原油。　　美国是加拿大原油最大出口市场。2025 年，加拿大 90% 的原油出口流向美国，对应金额约 1260 亿加元，而加拿大原油总出口额为 1400 亿加元。这种依赖是双向的：去年美国进口原油当中，约 63% 来自加拿大。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/322/w550h572/20260825/2723-275174620fe748f46ced9f085557f13b.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/322/w550h572/20260825/2723-275174620fe748f46ced9f085557f13b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-25/doc-inippvuq2317089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PXE","DRLL","IEO","XOP","OILT","XLE","VDE","FTXN","USL","XES","USOI","BK4588","BNO","BK4570","DIG","IXC","DBE","USE","OILU","OIH","DBC","WTIU","ERX","GUSH","PXJ","BK4585","OILK","DRIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":166,"pageCount":1,"totalSize":662,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.007041}]}}