美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,010.92

+4.210.21%

漲家數：507

跌家數：500

平家數：14

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：23.18億

成交額：2,899.20億

市值：96.15萬億

流通市值：89.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿克邁 US AKAM	104.5051	-1.09%	-1.1549	127.77萬	1.35億	150.49億
沃爾瑪 US WMT	105.325	-1.09%	-1.1650	1,367.03萬	14.36億	8,394.58億
Pool Corporation US POOL	186.165	-1.10%	-2.0750	23.42萬	4,356.94萬	67.84億
高露潔 US CL	91.515	-1.12%	-1.0350	97.87萬	8,975.89萬	729.53億
Gap, Inc US GAP	20.13	-1.13%	-0.2300	293.44萬	5,917.68萬	72.46億
Builders FirstSource US BLDR	69.415	-1.15%	-0.8050	78.40萬	5,480.13萬	74.97億
ZoomInfo Technologies Inc. US GTM	3.855	-1.15%	-0.0450	171.73萬	662.63萬	11.22億
英格索蘭 US IR	79.065	-1.16%	-0.9250	55.32萬	4,389.13萬	306.77億
Veralto Corporation US VLTO	98.22	-1.16%	-1.1500	43.82萬	4,323.76萬	239.45億
應用材料 US AMAT	478.575	-1.16%	-5.6150	293.58萬	14.19億	3,794.83億
安達保險 US CB	341.8	-1.17%	-4.0300	69.72萬	2.39億	1,318.10億
濱特爾 US PNR	62.57	-1.17%	-0.7400	131.12萬	8,246.24萬	99.89億
韋萊韜悅 US WTW	346.65	-1.17%	-4.1000	14.50萬	5,046.60萬	321.94億
美國固安捷 US GWW	1306.295	-1.18%	-15.6050	6.73萬	8,807.67萬	616.74億
美國都福集團 US DOV	201.21	-1.18%	-2.4100	31.68萬	6,390.01萬	271.37億
愛德士實驗室 US IDXX	552.87	-1.19%	-6.6400	15.07萬	8,330.71萬	436.12億
First Trust NASDAQ Cybersecurity ETF US CIBR	92.1177	-1.19%	-1.1123	76.54萬	7,123.84萬	146.56億
A.O.史密斯 US AOS	61.97	-1.20%	-0.7500	45.63萬	2,841.68萬	84.28億
快扣 US FAST	50.665	-1.20%	-0.6150	177.25萬	9,001.79萬	581.65億
消費品指數ETF-SPDR主要消費品 US XLP	86.4	-1.20%	-1.0500	473.63萬	4.10億	149.27億

1 ...41 42 43 44 45 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.9258,"timestamp":1787679607465,"preClose":2006.7146,"halted":0,"volume":2320266958,"delay":0,"changeRate":0.002099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.211182,"latestTime":"08-25 13:40:07 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":289919831538.3491,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003903,"increases":505,"decrements":501,"flats":9,"marketCap":96149432701640.25,"floatMarketCap":89978813612007.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.9227,"volume":2318283016,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003903,"peRate":25.761385,"marketCap":96149432701640.25,"floatMarketCap":89978813612007.5,"timestamp":1787679605804,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":507,"down":500,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.01093,"change":-1.1549,"latestPrice":104.5051,"close":104.5051,"volume":1277719,"market":"US","high":107.27,"low":104.31,"preClose":105.66,"open":106,"turnoverRate":0.00909,"peRate":37.951263,"amplitude":0.028014,"marketValue":15048734400,"askSize":201,"bidSize":353,"askPrice":104.57,"bidPrice":104.45,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.092838,"changeRate20Day":-0.065166,"changeRate60Day":-0.301156,"changeRateWTD":-0.053567,"changeRateMTD":-0.09268,"changeRateQTD":-0.115937,"changeRateYTD":0.197766,"amount":134542001.429932,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.040749,"pbRate":3.169144,"volumeRatio":0.654148,"committee":0.274368,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14690033707.3875,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":105.66,"latestTime":"09:29 EDT","volume":2328,"amount":247415.966208,"timestamp":1787664599999,"change":0.28000000000000114,"changeRate":0.0026500094643195264},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.66,"latestTime":"19:57 EDT","volume":42736,"amount":4515427.3945,"timestamp":1787615835316,"change":-0.09000000000000341,"changeRate":-0.000851788756388448},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.66000366210938,"latestTime":"20260825 04:00 EDT","volume":325,"amount":34485,"timestamp":1787644802099,"change":0.1199951171875,"changeRate":0.0011356720899919042},"impliedVol":0.5094,"impliedVolPercentile":0.4781},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.01094,"change":-1.165,"latestPrice":105.325,"close":105.325,"volume":13670292,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.003142,"peRate":38.166748,"amplitude":0.015682,"marketValue":839457835483.3,"askSize":160,"bidSize":521,"askPrice":105.33,"bidPrice":105.32,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.08572,"changeRate20Day":-0.068744,"changeRate60Day":-0.090065,"changeRateWTD":0.01567,"changeRateMTD":-0.052833,"changeRateQTD":-0.07006,"changeRateYTD":-0.054618,"amount":1435683535.732178,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.580586,"pbRate":8.545144,"volumeRatio":0.48569,"committee":0.425287,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009162,"floatMarketCap":458193321152.325,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2358,"impliedVolPercentile":0.1355},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.011023,"change":-2.075,"latestPrice":186.165,"close":186.165,"volume":234205,"market":"US","high":188.06,"low":184.7,"preClose":188.24,"open":187.59,"turnoverRate":0.006658,"peRate":17.156711,"amplitude":0.01785,"marketValue":6784411653.495,"askSize":1,"bidSize":10,"askPrice":186.23,"bidPrice":185.97,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.00712,"changeRate20Day":-0.031198,"changeRate60Day":0.026268,"changeRateWTD":-0.009655,"changeRateMTD":0.00245,"changeRateQTD":-0.133713,"changeRateYTD":-0.186164,"amount":43569366.711502,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.158065,"pbRate":5.384462,"volumeRatio":0.728572,"committee":0.818182,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027126,"floatMarketCap":6549019042.545,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.24,"latestTime":"09:29 EDT","volume":332,"amount":62480.42792,"timestamp":1787664599999,"change":-0.7800000000000011,"changeRate":-0.004143646408839785},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.24,"latestTime":"19:30 EDT","volume":14154,"amount":2664363.1745,"timestamp":1787614205966,"change":0.2599999999999909,"changeRate":0.0013812154696132113},"overnightTrading":{"tag":"夜盘","latestPrice":188.24000549316406,"preClose":188.24000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3734,"impliedVolPercentile":0.4223},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.011183,"change":-1.035,"latestPrice":91.515,"close":91.515,"volume":978746,"market":"US","high":92.425,"low":91.45,"preClose":92.55,"open":92.09,"turnoverRate":0.001308,"peRate":36.110691,"amplitude":0.010535,"marketValue":72953271445.935,"askSize":35,"bidSize":13,"askPrice":91.54,"bidPrice":91.52,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.000601,"changeRate20Day":-0.013103,"changeRate60Day":0.015367,"changeRateWTD":0.004776,"changeRateMTD":0.002355,"changeRateQTD":-0.0018,"changeRateYTD":0.158125,"amount":89758883.15065,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.713042,"pbRate":309.124032,"volumeRatio":0.334537,"committee":-0.458333,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022847,"floatMarketCap":68453220000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":92.3527,"preClose":92.55,"latestTime":"09:23 EDT","volume":37839,"amount":3501891.003426,"timestamp":1787664183296,"change":-0.19729999999999848,"changeRate":-0.0021318206374932305},"postHourTrading":{"tag":"盘后","latestPrice":92.55,"preClose":92.55,"latestTime":"19:45 EDT","volume":1224552,"amount":113331177.684,"timestamp":1787615131425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.55000305175781,"latestTime":"20260825 04:00 EDT","volume":82,"amount":7580,"timestamp":1787644802074,"change":-0.04000091552734375,"changeRate":-0.0004322086894472988},"impliedVol":0.2181,"impliedVolPercentile":0.2032},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.011297,"change":-0.23,"latestPrice":20.13,"close":20.13,"volume":2934409,"market":"US","high":20.3299,"low":19.99,"preClose":20.36,"open":20.275,"turnoverRate":0.013554,"peRate":8.003521,"amplitude":0.016694,"marketValue":7246375921.29,"askSize":166,"bidSize":305,"askPrice":20.14,"bidPrice":20.13,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.00249,"changeRate20Day":-0.003958,"changeRate60Day":-0.048227,"changeRateWTD":0.016667,"changeRateMTD":0.001991,"changeRateQTD":0.077623,"changeRateYTD":-0.213672,"amount":59176776.157976,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.450704,"pbRate":1.982593,"volumeRatio":0.858726,"committee":0.295117,"roa":0.067926,"roe":0.275802,"changeRate5Min":0.003239,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.033284,"floatMarketCap":4358087186.639999,"shortable":0,"shares":359978933,"floatShares":216497128,"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.36,"latestTime":"09:22 EDT","volume":2094,"amount":42463.937028,"timestamp":1787664141631,"change":0.08000000000000185,"changeRate":0.003929273084479462},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.36,"latestTime":"19:30 EDT","volume":97962,"amount":1994617.641,"timestamp":1787614203545,"change":0.07000000000000028,"changeRate":0.003438113948919464},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5994,"impliedVolPercentile":0.7888},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.011464,"change":-0.805,"latestPrice":69.415,"close":69.415,"volume":784042,"market":"US","high":71.61,"low":69.2201,"preClose":70.22,"open":71.61,"turnoverRate":0.007519,"peRate":74.724231,"amplitude":0.034034,"marketValue":7496820000,"askSize":20,"bidSize":69,"askPrice":69.45,"bidPrice":69.39,"week52High":151.03,"week52Low":65.1,"changeRate5Day":0.026545,"changeRate20Day":-0.057885,"changeRate60Day":-0.089759,"changeRateWTD":-0.011323,"changeRateMTD":0.044777,"changeRateQTD":-0.22424,"changeRateYTD":-0.325347,"amount":54801336.751678,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":17.844473,"pbRate":1.871783,"volumeRatio":0.709421,"committee":0.550562,"roa":0.023892,"roe":0.025063,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7238211502.070001,"shortable":3,"shares":108000000,"floatShares":104274458,"preHourTrading":{"tag":"盘前","latestPrice":70.37,"preClose":70.22,"latestTime":"08:58 EDT","volume":225,"amount":15972.2595,"timestamp":1787662698674,"change":0.15000000000000568,"changeRate":0.0021361435488465633},"postHourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.22,"latestTime":"19:48 EDT","volume":239152,"amount":16793397.035,"timestamp":1787615338081,"change":0.2600000000000051,"changeRate":0.0037026488180006427},"overnightTrading":{"tag":"夜盘","latestPrice":69.5199966430664,"preClose":70.22000122070312,"latestTime":"20260825 04:00 EDT","volume":1,"amount":70,"timestamp":1787644802113,"change":-0.7000045776367188,"changeRate":-0.00996873491124826},"impliedVol":0.5475,"impliedVolPercentile":0.4343},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.011538,"change":-0.045,"latestPrice":3.855,"close":3.855,"volume":1717340,"market":"US","high":3.965,"low":3.795,"preClose":3.9,"open":3.89,"turnoverRate":0.007499,"peRate":0,"amplitude":0.04359,"marketValue":1122229227.33,"askSize":6162,"bidSize":3161,"askPrice":3.86,"bidPrice":3.85,"week52High":12.51,"week52Low":2.54,"changeRate5Day":0.009162,"changeRate20Day":0.175305,"changeRate60Day":0.157658,"changeRateWTD":-0.028967,"changeRateMTD":0.168182,"changeRateQTD":0.3157,"changeRateYTD":-0.620944,"amount":6626346.979299,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.144737,"pbRate":1.354204,"volumeRatio":0.535913,"committee":-0.321892,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882795000,"shortable":3,"shares":291110046,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.9,"latestTime":"07:46 EDT","volume":19,"amount":73.72,"timestamp":1787658409717,"change":-0.020000000000000018,"changeRate":-0.0051282051282051325},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.9,"latestTime":"19:51 EDT","volume":70276,"amount":274103.28,"timestamp":1787615476098,"change":0.06000000000000005,"changeRate":0.0153846153846154},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7689,"impliedVolPercentile":0.6574},{"symbol":"IR","nameCN":"英格索蘭","changeRate":-0.011564,"change":-0.925,"latestPrice":79.065,"close":79.065,"volume":553248,"market":"US","high":81.61,"low":78.96,"preClose":79.99,"open":81.61,"turnoverRate":0.001429,"peRate":32.515642,"amplitude":0.033129,"marketValue":30677174853.885,"askSize":1,"bidSize":170,"askPrice":79.08,"bidPrice":79.03,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.021109,"changeRate20Day":-0.085954,"changeRate60Day":0.103643,"changeRateWTD":-0.017948,"changeRateMTD":-0.051751,"changeRateQTD":-0.035675,"changeRateYTD":-0.001957,"amount":43891271.105713,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":54.527586,"pbRate":3.014274,"volumeRatio":0.21667,"committee":0.988304,"roa":0.051019,"roe":0.094704,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0805,"divideRate":0.001018,"floatMarketCap":30612658446.405,"shortable":3,"shares":387999429,"floatShares":387183437,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":79.99,"latestTime":"08:05 EDT","volume":187,"amount":14959.08931,"timestamp":1787659515648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.99,"preClose":79.99,"latestTime":"19:30 EDT","volume":940123,"amount":75200435.865,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":79.98999786376953,"latestTime":"20260825 04:00 EDT","volume":312,"amount":24958,"timestamp":1787644802124,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.4861},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.011573,"change":-1.15,"latestPrice":98.22,"close":98.22,"volume":438218,"market":"US","high":99.69,"low":98.09,"preClose":99.37,"open":99.11,"turnoverRate":0.0018,"peRate":24.743073,"amplitude":0.016101,"marketValue":23945382247.68,"askSize":10,"bidSize":52,"askPrice":98.25,"bidPrice":98.19,"week52High":109.86,"week52Low":80.03,"changeRate5Day":0.02238,"changeRate20Day":-0.002539,"changeRate60Day":0.194455,"changeRateWTD":-0.005568,"changeRateMTD":0.043007,"changeRateQTD":0.107578,"changeRateYTD":-0.015634,"amount":43237625.235718,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.12234,"pbRate":7.731799,"volumeRatio":0.403813,"committee":0.677419,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005091,"floatMarketCap":23906811646.56,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":99.37,"latestTime":"07:48 EDT","volume":49,"amount":4851.85015,"timestamp":1787658532779,"change":-0.35999999999999943,"changeRate":-0.003622823789876214},"postHourTrading":{"tag":"盘后","latestPrice":99.94,"preClose":99.37,"latestTime":"19:30 EDT","volume":434319,"amount":43158528.1,"timestamp":1787614203715,"change":0.5699999999999932,"changeRate":0.005736137667303946},"overnightTrading":{"tag":"夜盘","latestPrice":99.83999633789062,"preClose":99.37000274658203,"latestTime":"20260825 04:00 EDT","volume":7,"amount":699,"timestamp":1787644802102,"change":0.46999359130859375,"changeRate":0.004729733101720779},"impliedVol":0.2567,"impliedVolPercentile":0.49},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.011597,"change":-5.615,"latestPrice":478.575,"close":478.575,"volume":2935848,"market":"US","high":492.3,"low":477.03,"preClose":484.19,"open":490.2,"turnoverRate":0.003702,"peRate":41.2811,"amplitude":0.031537,"marketValue":379482871383.45,"askSize":30,"bidSize":80,"askPrice":478.63,"bidPrice":478.41,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.069518,"changeRate20Day":0.004439,"changeRate60Day":0.063358,"changeRateWTD":-0.027919,"changeRateMTD":-0.057311,"changeRateQTD":-0.338071,"changeRateYTD":0.862232,"amount":1418662803.613037,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.262702,"pbRate":14.80851,"volumeRatio":0.623361,"committee":0.95122,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003946,"floatMarketCap":379482871383.45,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5764,"impliedVolPercentile":0.498},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.011653,"change":-4.03,"latestPrice":341.8,"close":341.8,"volume":697247,"market":"US","high":346.22,"low":341.4,"preClose":345.83,"open":345.38,"turnoverRate":0.001992,"peRate":12.068891,"amplitude":0.013937,"marketValue":131809717948.2,"askSize":101,"bidSize":6,"askPrice":341.91,"bidPrice":341.72,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.010107,"changeRate20Day":-0.059697,"changeRate60Day":0.096462,"changeRateWTD":0.002375,"changeRateMTD":-0.025322,"changeRateQTD":0.003111,"changeRateYTD":0.095092,"amount":238958449.975311,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.309969,"pbRate":1.748789,"volumeRatio":0.557046,"committee":-0.88785,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011498,"floatMarketCap":119630000000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":343.0957,"preClose":345.83,"latestTime":"09:29 EDT","volume":209,"amount":71799.9018,"timestamp":1787664550666,"change":-2.734299999999962,"changeRate":-0.007906485845646596},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":345.83,"latestTime":"19:45 EDT","volume":44976,"amount":15554129.7347,"timestamp":1787615131812,"change":-1.829999999999984,"changeRate":-0.005291617268600134},"overnightTrading":{"tag":"夜盘","latestPrice":345.8299865722656,"preClose":345.8299865722656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2024,"impliedVolPercentile":0.4024},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.011689,"change":-0.74,"latestPrice":62.57,"close":62.57,"volume":1311234,"market":"US","high":64.28,"low":62.4,"preClose":63.31,"open":63.87,"turnoverRate":0.008292,"peRate":15.720166,"amplitude":0.029695,"marketValue":9988549660,"askSize":54,"bidSize":406,"askPrice":62.61,"bidPrice":62.56,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.015421,"changeRate20Day":-0.062903,"changeRate60Day":-0.116742,"changeRateWTD":-0.028416,"changeRateMTD":-0.043857,"changeRateQTD":-0.183799,"changeRateYTD":-0.399174,"amount":82462360.010674,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.816557,"pbRate":2.664111,"volumeRatio":0.845796,"committee":0.765217,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016621,"floatMarketCap":9894467468.33,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.31,"latestTime":"08:45 EDT","volume":12,"amount":763.453992,"timestamp":1787661959878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.31,"latestTime":"19:32 EDT","volume":77005,"amount":4875077.12,"timestamp":1787614368082,"change":0.18999999999999773,"changeRate":0.0030011056705101517},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.310001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.5697},{"symbol":"WTW","nameCN":"韋萊韜悅","changeRate":-0.011689,"change":-4.1,"latestPrice":346.65,"close":346.65,"volume":145022,"market":"US","high":351.51,"low":345.82,"preClose":350.75,"open":348.51,"turnoverRate":0.001567,"peRate":21.292049,"amplitude":0.016222,"marketValue":32194056961.05,"askSize":43,"bidSize":220,"askPrice":346.84,"bidPrice":346.54,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":0.057182,"changeRate20Day":0.096439,"changeRate60Day":0.388433,"changeRateWTD":0.013626,"changeRateMTD":0.031942,"changeRateQTD":0.326281,"changeRateYTD":0.05493,"amount":50465974.226318,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":21.319188,"pbRate":4.187572,"volumeRatio":0.5051,"committee":0.660079,"roa":0.050794,"roe":0.197617,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.753,"divideRate":0.010826,"floatMarketCap":32079337649.999996,"shortable":3,"shares":92871937,"floatShares":92541000,"preHourTrading":{"tag":"盘前","latestPrice":349.95,"preClose":350.75,"latestTime":"09:26 EDT","volume":750,"amount":262689.6975,"timestamp":1787664380815,"change":-0.8000000000000114,"changeRate":-0.002280826799714929},"postHourTrading":{"tag":"盘后","latestPrice":350.75,"preClose":350.75,"latestTime":"19:30 EDT","volume":80057,"amount":28045358.375,"timestamp":1787614203045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.75,"preClose":350.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2618,"impliedVolPercentile":0.3546},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.011805,"change":-15.605,"latestPrice":1306.295,"close":1306.295,"volume":67263,"market":"US","high":1330.955,"low":1302.87,"preClose":1321.9,"open":1330,"turnoverRate":0.001519,"peRate":33.349759,"amplitude":0.021246,"marketValue":61674261284.105,"askSize":10,"bidSize":3,"askPrice":1306.57,"bidPrice":1306.03,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.005955,"changeRate20Day":-0.066198,"changeRate60Day":0.05838,"changeRateWTD":-0.00453,"changeRateMTD":-0.05493,"changeRateQTD":-0.039771,"changeRateYTD":0.294579,"amount":88076702.773315,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.900989,"pbRate":14.92962,"volumeRatio":0.510328,"committee":-0.538462,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007272,"floatMarketCap":57825948871.48,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1321.9,"preClose":1321.9,"latestTime":"08:45 EDT","volume":12,"amount":15790.7652,"timestamp":1787661947414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1321.9,"preClose":1321.9,"latestTime":"19:30 EDT","volume":3008,"amount":3976263.8102,"timestamp":1787614203599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.1300048828125,"preClose":1321.9000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1301,"timestamp":1787644801833,"change":-20.77001953125,"changeRate":-0.015712246877714064},"impliedVol":0.23,"impliedVolPercentile":0.3665},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.011836,"change":-2.41,"latestPrice":201.21,"close":201.21,"volume":316835,"market":"US","high":206.585,"low":200.72,"preClose":203.62,"open":206.585,"turnoverRate":0.002369,"peRate":24.208258,"amplitude":0.028804,"marketValue":27136508586,"askSize":5,"bidSize":6,"askPrice":201.25,"bidPrice":201.12,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.009111,"changeRate20Day":-0.009208,"changeRate60Day":-0.048022,"changeRateWTD":-0.003516,"changeRateMTD":-0.016665,"changeRateQTD":-0.102862,"changeRateYTD":0.030578,"amount":63900073.340454,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.326025,"pbRate":3.52239,"volumeRatio":0.580927,"committee":0.090909,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010337,"floatMarketCap":26904849275.49,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":203.62,"latestTime":"08:50 EDT","volume":8,"amount":1632.97,"timestamp":1787662250200,"change":1.6299999999999955,"changeRate":0.008005107553285509},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":203.62,"latestTime":"19:30 EDT","volume":80983,"amount":16489759.8,"timestamp":1787614203673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.6199951171875,"preClose":203.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.2151},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.011868,"change":-6.64,"latestPrice":552.87,"close":552.87,"volume":150684,"market":"US","high":558.0625,"low":549.42,"preClose":559.51,"open":555.5,"turnoverRate":0.001918,"peRate":38.852426,"amplitude":0.015447,"marketValue":43612042551.39,"askSize":30,"bidSize":45,"askPrice":553.22,"bidPrice":552.78,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.000813,"changeRate20Day":-0.029269,"changeRate60Day":-0.018916,"changeRateWTD":-0.00729,"changeRateMTD":-0.01109,"changeRateQTD":0.050205,"changeRateYTD":-0.182786,"amount":83307052.865479,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.268349,"pbRate":27.04497,"volumeRatio":0.466517,"committee":0.2,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43441503165.45,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":559.51,"latestTime":"09:27 EDT","volume":84,"amount":46619.2188,"timestamp":1787664470071,"change":-6.399999999999977,"changeRate":-0.011438580186234342},"postHourTrading":{"tag":"盘后","latestPrice":559.51,"preClose":559.51,"latestTime":"19:45 EDT","volume":45674,"amount":25555021.3803,"timestamp":1787615131934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.510009765625,"preClose":559.510009765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2756,"impliedVolPercentile":0.1992},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.011931,"change":-1.1123,"latestPrice":92.1177,"close":92.1177,"volume":765421,"market":"US","high":93.93,"low":92.1,"preClose":93.23,"open":93.595,"turnoverRate":0.004811,"peRate":460.588493,"amplitude":0.019629,"marketValue":14655926254.2354,"askSize":9,"bidSize":7,"askPrice":92.13,"bidPrice":92.1,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.054621,"changeRate20Day":0.031784,"changeRate60Day":0.034565,"changeRateWTD":-0.028807,"changeRateMTD":0.003133,"changeRateQTD":0.025239,"changeRateYTD":0.289261,"amount":71238409.641472,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708247,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3916,"divideRate":0.004251,"floatMarketCap":14655926254.2354,"shortable":3,"shares":159100002,"floatShares":159100002,"preHourTrading":{"tag":"盘前","latestPrice":93.7975,"preClose":93.23,"latestTime":"09:29 EDT","volume":1512,"amount":142321.0824,"timestamp":1787664598060,"change":0.5674999999999955,"changeRate":0.006087096428188303},"postHourTrading":{"tag":"盘后","latestPrice":93.2119,"preClose":93.23,"latestTime":"19:59 EDT","volume":7244,"amount":675842.2185,"timestamp":1787615972675,"change":-0.018100000000004002,"changeRate":-0.00019414351603565377},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":93.2300033569336,"latestTime":"20260825 04:00 EDT","volume":223,"amount":20851,"timestamp":1787644802107,"change":-0.01000213623046875,"changeRate":-0.00010728452075857276},"impliedVol":0.3048,"impliedVolPercentile":0.7052},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.011958,"change":-0.75,"latestPrice":61.97,"close":61.97,"volume":456323,"market":"US","high":63.41,"low":61.81,"preClose":62.72,"open":63.4,"turnoverRate":0.004225,"peRate":17.26787,"amplitude":0.02551,"marketValue":8427920000,"askSize":60,"bidSize":4,"askPrice":61.99,"bidPrice":61.96,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.018239,"changeRate20Day":-0.03187,"changeRate60Day":0.09256,"changeRateWTD":-0.017597,"changeRateMTD":0.0306,"changeRateQTD":-0.011958,"changeRateYTD":-0.073415,"amount":28416794.857376,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":16.101198,"pbRate":4.575666,"volumeRatio":0.579939,"committee":-0.875,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022914,"floatMarketCap":6692760000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.72,"latestTime":"08:22 EDT","volume":248,"amount":15590.403936,"timestamp":1787660547545,"change":0.14000000000000057,"changeRate":0.002232142857142866},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EDT","volume":30738,"amount":1927858.3984,"timestamp":1787615663301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.459999084472656,"preClose":62.720001220703125,"latestTime":"20260825 04:00 EDT","volume":1,"amount":62,"timestamp":1787644802118,"change":-0.26000213623046875,"changeRate":-0.004145442142380653},"impliedVol":0.3188,"impliedVolPercentile":0.6016},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.011993,"change":-0.615,"latestPrice":50.665,"close":50.665,"volume":1772522,"market":"US","high":51.36,"low":50.51,"preClose":51.28,"open":51.31,"turnoverRate":0.001549,"peRate":43.303641,"amplitude":0.016576,"marketValue":58165229804.465,"askSize":116,"bidSize":551,"askPrice":50.67,"bidPrice":50.66,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.0118,"changeRate20Day":0.053326,"changeRate60Day":0.146267,"changeRateWTD":-0.011607,"changeRateMTD":0.061937,"changeRateQTD":0.054862,"changeRateYTD":0.262522,"amount":90017928.435989,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.481651,"pbRate":14.295426,"volumeRatio":0.502359,"committee":0.654655,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018158,"floatMarketCap":57964213073.075,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.28,"latestTime":"09:29 EDT","volume":1211,"amount":62189.296792,"timestamp":1787664599126,"change":0.04999999999999716,"changeRate":0.0009750390015600069},"postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.28,"latestTime":"19:30 EDT","volume":329043,"amount":16873388.2504,"timestamp":1787614205855,"change":0.0799999999999983,"changeRate":0.0015600624024960665},"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":51.279998779296875,"latestTime":"20260825 04:00 EDT","volume":289,"amount":14744,"timestamp":1787644802019,"change":-0.5200004577636719,"changeRate":-0.010140414784362478},"impliedVol":0.2747,"impliedVolPercentile":0.3307},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":-0.012007,"change":-1.05,"latestPrice":86.4,"close":86.4,"volume":4736289,"market":"US","high":87,"low":86.245,"preClose":87.45,"open":86.86,"turnoverRate":0.027414,"peRate":0,"amplitude":0.008634,"marketValue":14927484297.6,"askSize":1725,"bidSize":1358,"askPrice":86.41,"bidPrice":86.4,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.009582,"changeRate20Day":-0.007581,"changeRate60Day":0.042094,"changeRateWTD":0.004768,"changeRateMTD":0.015873,"changeRateQTD":0.040087,"changeRateYTD":0.112255,"amount":409629520.261368,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.965035,"volumeRatio":0.685147,"committee":-0.11904,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025164,"floatMarketCap":14927484297.6,"shortable":3,"shares":172771809,"floatShares":172771809,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":87.45,"latestTime":"09:27 EDT","volume":25297,"amount":2210758.080185,"timestamp":1787664467240,"change":-0.5400000000000063,"changeRate":-0.0061749571183534165},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.45,"latestTime":"19:59 EDT","volume":67696,"amount":5919829.624,"timestamp":1787615969287,"change":0.009999999999990905,"changeRate":0.00011435105774718016},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.44999694824219,"latestTime":"20260825 04:00 EDT","volume":207,"amount":18108,"timestamp":1787644802020,"change":-0.149993896484375,"changeRate":-0.0017151961317179896},"impliedVol":0.1679,"impliedVolPercentile":0.4223}]}}}