美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.49

+4.770.24%

漲家數：540

跌家數：467

平家數：14

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：26.46億

成交額：3,262.59億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Invitation Homes Inc. US INVH	30.245	-0.71%	-0.2150	121.78萬	3,674.50萬	179.67億
標普全球 US SPGI	432.345	-0.71%	-3.0750	61.68萬	2.67億	1,279.74億
亨廷頓英格爾斯工業 US HII	292.535	-0.71%	-2.0950	22.33萬	6,471.75萬	114.79億
旅行者財產險集團 US TRV	367.91	-0.71%	-2.6400	57.66萬	2.12億	768.93億
康西哥 US CNC	65.18	-0.72%	-0.4700	236.35萬	1.54億	321.99億
Pacer US Small Cap Cash Cows ETF US CALF	57.505	-0.72%	-0.4150	90.81萬	5,224.20萬	39.30億
Roblox Corporation US RBLX	38.48	-0.72%	-0.2800	295.89萬	1.15億	275.51億
貓途鷹 US TRIP	10.115	-0.74%	-0.0750	67.99萬	689.18萬	11.85億
微芯科技 US MCHP	73.66	-0.74%	-0.5500	302.23萬	2.23億	398.09億
Instacart, Inc. (Maplebear Inc.) US CART	51.395	-0.74%	-0.3850	141.40萬	7,299.97萬	119.24億
鮑爾包裝 US BALL	63.94	-0.75%	-0.4800	41.03萬	2,617.87萬	169.25億
儒博實業 US ROP	412.41	-0.75%	-3.1000	29.78萬	1.23億	407.87億
BridgeBio Pharma, Inc. US BBIO	80.465	-0.75%	-0.6050	67.47萬	5,469.43萬	157.56億
Scorpio Tankers US STNG	77.59	-0.75%	-0.5900	14.11萬	1,094.96萬	38.86億
直覺外科公司 US ISRG	370.735	-0.76%	-2.8350	105.51萬	3.92億	1,314.24億
Global X Lithium & Battery Tech ETF US LIT	76.44	-0.77%	-0.5900	28.56萬	2,177.04萬	16.45億
Elevance Health US ELV	399.535	-0.77%	-3.0950	26.24萬	1.05億	866.99億
江森自控 US JCI	141.89	-0.77%	-1.1000	99.12萬	1.41億	859.49億
共和廢品處理 US RSG	221.35	-0.78%	-1.7300	51.19萬	1.14億	681.01億
泰科電子 US TEL	200.84	-0.78%	-1.5700	85.55萬	1.72億	582.32億

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.4829,"timestamp":1787682773833,"preClose":2006.7146,"halted":0,"volume":2646049985,"delay":0,"changeRate":0.002376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.768311,"latestTime":"08-25 14:32:53 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":326259036714.07916,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.004455,"increases":538,"decrements":468,"flats":9,"marketCap":96174581745288.25,"floatMarketCap":90007041438601.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.4912,"volume":2645762669,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.004455,"peRate":25.761385,"marketCap":96175859104136.25,"floatMarketCap":90008237702281.5,"timestamp":1787682770855,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":540,"down":467,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.007058,"change":-0.215,"latestPrice":30.245,"close":30.245,"volume":1217845,"market":"US","high":30.4,"low":30.025,"preClose":30.46,"open":30.4,"turnoverRate":0.00205,"peRate":27.826386,"amplitude":0.012311,"marketValue":17966798959.22,"askSize":177,"bidSize":550,"askPrice":30.25,"bidPrice":30.24,"week52High":31.33,"week52Low":24.25,"changeRate5Day":0.017665,"changeRate20Day":0.006489,"changeRate60Day":0.034017,"changeRateWTD":0.004484,"changeRateMTD":0.017665,"changeRateQTD":0.001159,"changeRateYTD":0.088341,"amount":36744996.954784,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":31.583938,"pbRate":1.984313,"volumeRatio":0.563641,"committee":0.513067,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.191,"divideRate":0.039378,"floatMarketCap":17966798959.22,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.46,"latestTime":"09:29 EDT","volume":26,"amount":789.820018,"timestamp":1787664579075,"change":-0.10000000000000142,"changeRate":-0.0032829940906106835},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:30 EDT","volume":123721,"amount":3768507.13,"timestamp":1787614203542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1407,"impliedVolPercentile":0.012},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.007062,"change":-3.075,"latestPrice":432.345,"close":432.345,"volume":616840,"market":"US","high":434.41,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.002091,"peRate":26.330084,"amplitude":0.024138,"marketValue":127974120000,"askSize":10,"bidSize":40,"askPrice":432.4,"bidPrice":432.29,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.034219,"changeRate20Day":0.018817,"changeRate60Day":0.019682,"changeRateWTD":0.002446,"changeRateMTD":0.049559,"changeRateQTD":0.061595,"changeRateYTD":-0.172688,"amount":266742262.670898,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.491473,"pbRate":4.062542,"volumeRatio":0.416961,"committee":0.6,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008928,"floatMarketCap":127541775000.00002,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2896,"impliedVolPercentile":0.502},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.007111,"change":-2.095,"latestPrice":292.535,"close":292.535,"volume":223336,"market":"US","high":295.8699,"low":286.5,"preClose":294.63,"open":295.4,"turnoverRate":0.005731,"peRate":17.421416,"amplitude":0.031802,"marketValue":11479492895.19,"askSize":16,"bidSize":80,"askPrice":292.68,"bidPrice":292.38,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.078949,"changeRate20Day":-0.024558,"changeRate60Day":-0.050735,"changeRateWTD":-0.018997,"changeRateMTD":-0.10389,"changeRateQTD":0.045178,"changeRateYTD":-0.13978,"amount":64717522.004883,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":19.008122,"pbRate":2.161049,"volumeRatio":0.645079,"committee":0.666667,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018767,"floatMarketCap":11400533018.130001,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":294.63,"latestTime":"09:04 EDT","volume":353,"amount":105934.33278,"timestamp":1787663096829,"change":-0.2300000000000182,"changeRate":-0.0007806401249024818},"postHourTrading":{"tag":"盘后","latestPrice":294.63,"preClose":294.63,"latestTime":"19:52 EDT","volume":9800,"amount":2887358.25,"timestamp":1787615567221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6300048828125,"preClose":294.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.3267},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.007125,"change":-2.64,"latestPrice":367.91,"close":367.91,"volume":576569,"market":"US","high":370.99,"low":366.415,"preClose":370.55,"open":370.09,"turnoverRate":0.002803,"peRate":9.852983,"amplitude":0.012347,"marketValue":76893190000,"askSize":171,"bidSize":9,"askPrice":367.98,"bidPrice":367.88,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.000054,"changeRate20Day":-0.073788,"changeRate60Day":0.260441,"changeRateWTD":0.011909,"changeRateMTD":-0.017229,"changeRateQTD":0.114474,"changeRateYTD":0.268393,"amount":212040111.990906,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.412687,"pbRate":2.321584,"volumeRatio":0.409392,"committee":-0.9,"roa":0.047746,"roe":0.265106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012367,"floatMarketCap":75687221858.01001,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":369.9,"preClose":370.55,"latestTime":"09:23 EDT","volume":1252,"amount":464027.15744,"timestamp":1787664190178,"change":-0.6500000000000341,"changeRate":-0.0017541492376198463},"postHourTrading":{"tag":"盘后","latestPrice":363.6087,"preClose":370.55,"latestTime":"19:59 EDT","volume":62452,"amount":23141360.737,"timestamp":1787615993488,"change":-6.9413000000000125,"changeRate":-0.01873242477398465},"overnightTrading":{"tag":"夜盘","latestPrice":370.54998779296875,"preClose":370.54998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.3984},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.007159,"change":-0.47,"latestPrice":65.18,"close":65.18,"volume":2363457,"market":"US","high":65.95,"low":64.76,"preClose":65.65,"open":65.95,"turnoverRate":0.005094,"peRate":0,"amplitude":0.018126,"marketValue":32198594100,"askSize":100,"bidSize":110,"askPrice":65.19,"bidPrice":65.17,"week52High":69.355,"week52Low":28.24,"changeRate5Day":-0.000613,"changeRate20Day":0.019872,"changeRate60Day":0.093624,"changeRateWTD":0.002461,"changeRateMTD":0.047573,"changeRateQTD":0.015423,"changeRateYTD":0.583961,"amount":154427460.296196,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.427116,"volumeRatio":0.938819,"committee":0.047619,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30243519934.820004,"shortable":3,"shares":493995000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":65.65,"latestTime":"09:17 EDT","volume":315,"amount":20691.88695,"timestamp":1787663879130,"change":0.04999999999999716,"changeRate":0.0007616146230007183},"postHourTrading":{"tag":"盘后","latestPrice":65.6078,"preClose":65.65,"latestTime":"19:58 EDT","volume":82821,"amount":5437170.8516,"timestamp":1787615913309,"change":-0.04220000000000823,"changeRate":-0.0006428027418127682},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.6500015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":132,"timestamp":1787644802132,"change":0.15000152587890625,"changeRate":0.0022848670585297153},"impliedVol":0.3992,"impliedVolPercentile":0.0876},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.007165,"change":-0.415,"latestPrice":57.505,"close":57.505,"volume":908141,"market":"US","high":57.83,"low":57.45,"preClose":57.92,"open":57.725,"turnoverRate":0.013287,"peRate":0,"amplitude":0.006561,"marketValue":3930466750,"askSize":280,"bidSize":210,"askPrice":57.5,"bidPrice":57.49,"week52High":58.11,"week52Low":41.6,"changeRate5Day":0.017068,"changeRate20Day":0.047355,"changeRate60Day":0.149181,"changeRateWTD":-0.005104,"changeRateMTD":0.060586,"changeRateQTD":0.136238,"changeRateYTD":0.296033,"amount":52242014.516911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.389654,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.010563,"floatMarketCap":3930466750,"shortable":3,"shares":68350000,"floatShares":68350000,"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.92,"latestTime":"09:06 EDT","volume":27,"amount":1563.33996,"timestamp":1787663191013,"change":-0.020000000000003126,"changeRate":-0.0003453038674033689},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":57.92,"latestTime":"19:30 EDT","volume":33,"amount":1912.91,"timestamp":1787614206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.91999816894531,"preClose":57.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0339,"impliedVolPercentile":0.008},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.007224,"change":-0.28,"latestPrice":38.48,"close":38.48,"volume":2958860,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.004772,"peRate":0,"amplitude":0.044763,"marketValue":27550862107.6,"askSize":210,"bidSize":170,"askPrice":38.49,"bidPrice":38.46,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.021503,"changeRate20Day":-0.222626,"changeRate60Day":-0.183881,"changeRateWTD":0.002867,"changeRateMTD":0.080899,"changeRateQTD":-0.292387,"changeRateYTD":-0.525114,"amount":114933398.719482,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.255672,"volumeRatio":0.37656,"committee":0.214286,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23857599999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6102,"impliedVolPercentile":0.3108},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":-0.00736,"change":-0.075,"latestPrice":10.115,"close":10.115,"volume":679850,"market":"US","high":10.29,"low":10.055,"preClose":10.19,"open":10.19,"turnoverRate":0.005894,"peRate":234.806621,"amplitude":0.023062,"marketValue":1185471344.33,"askSize":1020,"bidSize":966,"askPrice":10.12,"bidPrice":10.11,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.011241,"changeRate20Day":-0.322505,"changeRate60Day":-0.095259,"changeRateWTD":0.0115,"changeRateMTD":-0.285916,"changeRateQTD":-0.262217,"changeRateYTD":-0.305288,"amount":6891779.55184,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":32.318669,"pbRate":1.789391,"volumeRatio":0.296413,"committee":-0.02719,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166629041.41,"shortable":3,"shares":117199342,"floatShares":115336534,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.19,"latestTime":"08:51 EDT","volume":825,"amount":8377.928625,"timestamp":1787662287118,"change":-0.049999999999998934,"changeRate":-0.004906771344455244},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:39 EDT","volume":75500,"amount":769348.66,"timestamp":1787614797706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.1633},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.007411,"change":-0.55,"latestPrice":73.66,"close":73.66,"volume":3022263,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.005676,"peRate":108.569407,"amplitude":0.029511,"marketValue":39809313792.44,"askSize":123,"bidSize":166,"askPrice":73.68,"bidPrice":73.66,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.057936,"changeRate20Day":-0.027077,"changeRate60Day":-0.221764,"changeRateWTD":-0.031809,"changeRateMTD":-0.00848,"changeRateQTD":-0.192325,"changeRateYTD":0.155995,"amount":223050535.543213,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.066436,"pbRate":6.17103,"volumeRatio":0.434022,"committee":0.148789,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024696,"floatMarketCap":39219294172.38,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4816,"impliedVolPercentile":0.2948},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.007435,"change":-0.385,"latestPrice":51.395,"close":51.395,"volume":1414017,"market":"US","high":52.04,"low":51.19,"preClose":51.78,"open":51.68,"turnoverRate":0.007801,"peRate":28.228743,"amplitude":0.016416,"marketValue":11923639948.605,"askSize":200,"bidSize":54,"askPrice":51.4,"bidPrice":51.39,"week52High":52.04,"week52Low":32.73,"changeRate5Day":0.050378,"changeRate20Day":0.126589,"changeRate60Day":0.291332,"changeRateWTD":0.031407,"changeRateMTD":0.152354,"changeRateQTD":0.085428,"changeRateYTD":0.142619,"amount":72999728.010544,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":32.150167,"pbRate":5.135073,"volumeRatio":0.382637,"committee":-0.574803,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9316045394.54,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":51.78,"latestTime":"09:29 EDT","volume":2140,"amount":111003.42212,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0005793742757821772},"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.78,"latestTime":"19:37 EDT","volume":33139,"amount":1715464.35216,"timestamp":1787614638785,"change":-0.10999999999999943,"changeRate":-0.0021243723445345582},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.779998779296875,"latestTime":"20260825 04:00 EDT","volume":21,"amount":1085,"timestamp":1787644802120,"change":-0.07999801635742188,"changeRate":-0.0015449597961251279},"impliedVol":0.3668,"impliedVolPercentile":0.1554},{"symbol":"BALL","nameCN":"鮑爾包裝","changeRate":-0.007451,"change":-0.48,"latestPrice":63.94,"close":63.94,"volume":410346,"market":"US","high":64.61,"low":63.44,"preClose":64.42,"open":64.61,"turnoverRate":0.001555,"peRate":18.219519,"amplitude":0.018162,"marketValue":16925132646.58,"askSize":12,"bidSize":110,"askPrice":63.96,"bidPrice":63.92,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.036809,"changeRate20Day":-0.044102,"changeRate60Day":0.169563,"changeRateWTD":0.005504,"changeRateMTD":-0.014792,"changeRateQTD":0.024679,"changeRateYTD":0.207098,"amount":26178703.244041,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.375758,"pbRate":2.94555,"volumeRatio":0.320218,"committee":0.654135,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012512,"floatMarketCap":16876676932.439999,"shortable":3,"shares":264703357,"floatShares":263945526,"preHourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":64.42,"latestTime":"09:16 EDT","volume":36,"amount":2315.7,"timestamp":1787663813858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.42,"latestTime":"19:30 EDT","volume":404695,"amount":26070458.74,"timestamp":1787614205824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.58000183105469,"preClose":64.41999816894531,"latestTime":"20260825 04:00 EDT","volume":14,"amount":890,"timestamp":1787644802111,"change":-0.839996337890625,"changeRate":-0.013039372272065022},"impliedVol":0.2533,"impliedVolPercentile":0.0876},{"symbol":"ROP","nameCN":"儒博實業","changeRate":-0.007461,"change":-3.1,"latestPrice":412.41,"close":412.41,"volume":297792,"market":"US","high":415.34,"low":409.11,"preClose":415.51,"open":412.19,"turnoverRate":0.003011,"peRate":17.347144,"amplitude":0.014994,"marketValue":40787349000,"askSize":180,"bidSize":55,"askPrice":412.62,"bidPrice":412.2,"week52High":532.18,"week52Low":305.96,"changeRate5Day":0.046274,"changeRate20Day":0.054973,"changeRate60Day":0.266888,"changeRateWTD":0.001506,"changeRateMTD":0.052147,"changeRateQTD":0.218742,"changeRateYTD":-0.073507,"amount":122513889.867188,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":29.042958,"pbRate":2.181107,"volumeRatio":0.654287,"committee":-0.531915,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.00862,"floatMarketCap":40787349000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":412.01,"preClose":415.51,"latestTime":"09:27 EDT","volume":189,"amount":78027.50277,"timestamp":1787664430036,"change":-3.5,"changeRate":-0.008423383312074319},"postHourTrading":{"tag":"盘后","latestPrice":415.51,"preClose":415.51,"latestTime":"19:45 EDT","volume":13704,"amount":5694186.6333,"timestamp":1787615131937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":415.5400085449219,"preClose":415.510009765625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":1664,"timestamp":1787644801975,"change":0.029998779296875,"changeRate":0.00007219748884941734},"impliedVol":0.3018,"impliedVolPercentile":0.4462},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.007463,"change":-0.605,"latestPrice":80.465,"close":80.465,"volume":674693,"market":"US","high":82.5,"low":80.29,"preClose":81.07,"open":81.89,"turnoverRate":0.00404,"peRate":0,"amplitude":0.02726,"marketValue":15755549262.53,"askSize":202,"bidSize":72,"askPrice":80.5,"bidPrice":80.46,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.030309,"changeRate20Day":-0.059439,"changeRate60Day":0.214383,"changeRateWTD":-0.012699,"changeRateMTD":0.004682,"changeRateQTD":0.080357,"changeRateYTD":0.051968,"amount":54694262.509651,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.264096,"volumeRatio":0.398669,"committee":-0.474453,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13437655000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":81.07,"latestTime":"09:28 EDT","volume":7,"amount":571.48,"timestamp":1787664480120,"change":0.8200000000000074,"changeRate":0.010114715677809392},"postHourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"19:48 EDT","volume":45931,"amount":3723557.38,"timestamp":1787615287120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4096,"impliedVolPercentile":0.0598},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.007547,"change":-0.59,"latestPrice":77.59,"close":77.59,"volume":141055,"market":"US","high":78.09,"low":77.11,"preClose":78.18,"open":77.89,"turnoverRate":0.003266,"peRate":4.79849,"amplitude":0.012535,"marketValue":3885812101.68,"askSize":10,"bidSize":79,"askPrice":77.65,"bidPrice":77.61,"week52High":87.39,"week52Low":48.014,"changeRate5Day":-0.022057,"changeRate20Day":-0.018966,"changeRate60Day":0.041337,"changeRateWTD":-0.011466,"changeRateMTD":-0.003468,"changeRateQTD":0.120271,"changeRateYTD":0.526461,"amount":10949646.197433,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.036984,"pbRate":1.067638,"volumeRatio":0.299371,"committee":0.775281,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.022168,"floatMarketCap":3350731210.69,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":75.6125,"preClose":78.18,"latestTime":"04:33 EDT","volume":1,"amount":75.6125,"timestamp":1787646832598,"change":-2.5675000000000097,"changeRate":-0.032840880020465715},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.18,"latestTime":"19:38 EDT","volume":33485,"amount":2617849.6,"timestamp":1787614681051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.1155},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.007589,"change":-2.835,"latestPrice":370.735,"close":370.735,"volume":1055077,"market":"US","high":378.23,"low":367.0701,"preClose":373.57,"open":375.25,"turnoverRate":0.003004,"peRate":42.512691,"amplitude":0.029874,"marketValue":131424101623.655,"askSize":201,"bidSize":95,"askPrice":370.93,"bidPrice":370.7,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.052265,"changeRate20Day":0.024696,"changeRate60Day":-0.126943,"changeRateWTD":-0.021317,"changeRateMTD":0.04926,"changeRateQTD":-0.067755,"changeRateYTD":-0.345408,"amount":392381197.956635,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.10737,"pbRate":7.233664,"volumeRatio":0.565305,"committee":0.36,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130225062701.22,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":376.97,"preClose":373.57,"latestTime":"09:29 EDT","volume":2174,"amount":817316.32178,"timestamp":1787664595310,"change":3.400000000000034,"changeRate":0.009101373236609027},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"overnightTrading":{"tag":"夜盘","latestPrice":373.9599914550781,"preClose":373.57000732421875,"latestTime":"20260825 04:00 EDT","volume":894,"amount":334218,"timestamp":1787644802103,"change":0.389984130859375,"changeRate":0.0010439385475636178},"impliedVol":0.3452,"impliedVolPercentile":0.51},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.007659,"change":-0.59,"latestPrice":76.44,"close":76.44,"volume":285580,"market":"US","high":76.53,"low":75.84,"preClose":77.03,"open":75.87,"turnoverRate":0.013268,"peRate":15.6,"amplitude":0.008958,"marketValue":1645337366.4,"askSize":20,"bidSize":200,"askPrice":76.48,"bidPrice":76.4,"week52High":91.98,"week52Low":46,"changeRate5Day":0.032694,"changeRate20Day":0.141577,"changeRate60Day":-0.122892,"changeRateWTD":-0.002219,"changeRateMTD":0.104305,"changeRateQTD":-0.023505,"changeRateYTD":0.178538,"amount":21770404.926605,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000271,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5007,"divideRate":0.00655,"floatMarketCap":1645337366.4,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.03,"latestTime":"09:06 EDT","volume":1444,"amount":112380.83786,"timestamp":1787663177536,"change":0.9699999999999989,"changeRate":0.012592496429962338},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.03,"latestTime":"19:30 EDT","volume":500494,"amount":38530001.1302,"timestamp":1787614246237,"change":-0.030000000000001137,"changeRate":-0.0003894586524730772},"overnightTrading":{"tag":"夜盘","latestPrice":76.2300033569336,"preClose":77.02999877929688,"latestTime":"20260825 04:00 EDT","volume":23,"amount":1761,"timestamp":1787644802080,"change":-0.7999954223632812,"changeRate":-0.010385504803854334},"impliedVol":0.3353,"impliedVolPercentile":0.3506},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.007687,"change":-3.095,"latestPrice":399.535,"close":399.535,"volume":262386,"market":"US","high":402.66,"low":397.69,"preClose":402.63,"open":402.07,"turnoverRate":0.001209,"peRate":17.778524,"amplitude":0.012344,"marketValue":86699095000,"askSize":82,"bidSize":3,"askPrice":399.74,"bidPrice":399.41,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.003176,"changeRate20Day":0.035789,"changeRate60Day":0.016137,"changeRateWTD":-0.002509,"changeRateMTD":0.063045,"changeRateQTD":0.033111,"changeRateYTD":0.139738,"amount":104947577.707764,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.84874,"pbRate":1.931669,"volumeRatio":0.378276,"committee":-0.929412,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.01717,"floatMarketCap":86699095000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":401.85,"preClose":402.63,"latestTime":"09:28 EDT","volume":163,"amount":66099.2221,"timestamp":1787664499460,"change":-0.7799999999999727,"changeRate":-0.0019372624990685562},"postHourTrading":{"tag":"盘后","latestPrice":402.63,"preClose":402.63,"latestTime":"19:30 EDT","volume":12707,"amount":5116216.79,"timestamp":1787614206143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":405.7300109863281,"preClose":402.6300048828125,"latestTime":"20260825 04:00 EDT","volume":52,"amount":21098,"timestamp":1787644802061,"change":3.100006103515625,"changeRate":0.007699391664607553},"impliedVol":0.3125,"impliedVolPercentile":0.0558},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.007693,"change":-1.1,"latestPrice":141.89,"close":141.89,"volume":991170,"market":"US","high":144.99,"low":141.24,"preClose":142.99,"open":144.99,"turnoverRate":0.00164,"peRate":24.516478,"amplitude":0.026226,"marketValue":85948657178.3,"askSize":10,"bidSize":209,"askPrice":141.9,"bidPrice":141.84,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.052044,"changeRate20Day":0.011477,"changeRate60Day":0.058407,"changeRateWTD":-0.008109,"changeRateMTD":-0.032524,"changeRateQTD":-0.028882,"changeRateYTD":0.184885,"amount":141170899.055328,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.102071,"pbRate":6.375067,"volumeRatio":0.378569,"committee":0.908676,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.011287,"floatMarketCap":85739204410.23,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":142.99,"latestTime":"09:25 EDT","volume":69,"amount":9889.57197,"timestamp":1787664307271,"change":1.289999999999992,"changeRate":0.00902160990279035},"postHourTrading":{"tag":"盘后","latestPrice":142.9415,"preClose":142.99,"latestTime":"19:30 EDT","volume":77128,"amount":11031287.6255,"timestamp":1787614202867,"change":-0.04850000000001842,"changeRate":-0.0003391845583608533},"overnightTrading":{"tag":"夜盘","latestPrice":143.00999450683594,"preClose":142.99000549316406,"latestTime":"20260825 04:00 EDT","volume":3,"amount":429,"timestamp":1787644802039,"change":0.019989013671875,"changeRate":0.00013979308276081308},"impliedVol":0.3316,"impliedVolPercentile":0.5299},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":-0.007755,"change":-1.73,"latestPrice":221.35,"close":221.35,"volume":511887,"market":"US","high":223.96,"low":220.39,"preClose":223.08,"open":222.24,"turnoverRate":0.001678,"peRate":31.34992,"amplitude":0.016003,"marketValue":68101445657.45,"askSize":21,"bidSize":90,"askPrice":221.37,"bidPrice":221.28,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.020187,"changeRate20Day":0.021788,"changeRate60Day":0.10432,"changeRateWTD":0.003082,"changeRateMTD":0.051294,"changeRateQTD":0.038812,"changeRateYTD":0.044449,"amount":113670032.130615,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.313869,"pbRate":5.660027,"volumeRatio":0.473687,"committee":0.621622,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4985,"divideRate":0.011288,"floatMarketCap":67511750000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":223.08,"latestTime":"08:51 EDT","volume":233,"amount":51317.05238,"timestamp":1787662295461,"change":0.21999999999999886,"changeRate":0.0009861932938855964},"postHourTrading":{"tag":"盘后","latestPrice":224.29,"preClose":223.08,"latestTime":"19:59 EDT","volume":17010,"amount":3796287.21,"timestamp":1787615978199,"change":1.2099999999999795,"changeRate":0.005424063116370717},"overnightTrading":{"tag":"夜盘","latestPrice":224.3300018310547,"preClose":223.0800018310547,"latestTime":"20260825 04:00 EDT","volume":4,"amount":897,"timestamp":1787644801949,"change":1.25,"changeRate":0.005603370941993551},"impliedVol":0.214,"impliedVolPercentile":0.3865},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.007757,"change":-1.57,"latestPrice":200.84,"close":200.84,"volume":855485,"market":"US","high":205.295,"low":199.28,"preClose":202.41,"open":205,"turnoverRate":0.002951,"peRate":19.668058,"amplitude":0.029717,"marketValue":58231684564.48,"askSize":10,"bidSize":61,"askPrice":200.93,"bidPrice":200.83,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.020149,"changeRate20Day":-0.062765,"changeRate60Day":-0.058901,"changeRateWTD":-0.013168,"changeRateMTD":-0.023579,"changeRateQTD":-0.003819,"changeRateYTD":-0.117226,"amount":171955500.396652,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.62161,"pbRate":4.396171,"volumeRatio":0.486967,"committee":0.71831,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014838,"floatMarketCap":58231684564.48,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.83,"preClose":202.41,"latestTime":"09:25 EDT","volume":484,"amount":98738.24576,"timestamp":1787664300038,"change":1.420000000000016,"changeRate":0.0070154636628625856},"postHourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":202.41,"latestTime":"19:51 EDT","volume":13500,"amount":2732485.54,"timestamp":1787615486478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.41000366210938,"preClose":202.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3643,"impliedVolPercentile":0.4422}]}}}