美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.24

+4.520.23%

漲家數：565

跌家數：445

平家數：11

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：30.17億

成交額：3,701.38億

市值：96.16萬億

流通市值：89.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洲際交易所 US ICE	162.345	-0.40%	-0.6450	119.90萬	1.94億	911.40億
沛齊 US PAYX	125.51	-0.40%	-0.5000	93.20萬	1.17億	446.31億
雅各布工程 US J	151.005	-0.40%	-0.6050	71.67萬	1.08億	178.32億
歐尼克（萬歐卡） US OKE	92.645	-0.40%	-0.3750	169.37萬	1.57億	582.95億
蘋果 US AAPL	309.06	-0.41%	-1.2800	1,592.71萬	49.40億	4.54萬億
卡姆登物業信託 US CPT	108.69	-0.42%	-0.4600	28.74萬	3,118.14萬	109.28億
美國史丹利公司 US SWK	98.09	-0.43%	-0.4200	67.98萬	6,659.12萬	148.12億
康菲石油 US COP	132.78	-0.43%	-0.5700	404.06萬	5.34億	1,595.14億
谷歌 US GOOG	343.1	-0.43%	-1.4900	679.58萬	23.37億	4.20萬億
佳明 US GRMN	289.975	-0.44%	-1.2750	27.29萬	7,898.82萬	557.72億
國際紙業 US IP	40.86	-0.44%	-0.1800	190.74萬	7,786.29萬	215.76億
金科 US KIM	24.11	-0.45%	-0.1100	126.92萬	3,056.36萬	161.73億
哈勃集團 US HUBB	464.62	-0.46%	-2.1400	20.41萬	9,505.37萬	245.51億
Expedia US EXPE	337.55	-0.46%	-1.5750	56.87萬	1.91億	405.13億
InMode Ltd. US INMD	15.0295	-0.47%	-0.0705	18.90萬	284.60萬	8.64億
Realty Income Corp US O	62.875	-0.47%	-0.2950	266.78萬	1.68億	594.93億
碧迪醫療 US BDX	189.84	-0.47%	-0.9000	74.79萬	1.41億	517.10億
宏盟集團 US OMC	88.52	-0.47%	-0.4200	95.45萬	8,422.96萬	242.85億
The TJX Companies Inc. US TJX	140.045	-0.47%	-0.6650	358.05萬	5.02億	1,547.08億
Annaly Capital Management US NLY	23.14	-0.47%	-0.1100	299.36萬	6,914.77萬	173.68億

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.2307,"timestamp":1787685788950,"preClose":2006.7146,"halted":0,"volume":3017196647,"delay":0,"changeRate":0.002251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.516113,"latestTime":"08-25 15:23:09 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":370138108906.2865,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00508,"increases":562,"decrements":446,"flats":7,"marketCap":96160769335003.25,"floatMarketCap":89993306394934.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.2386,"volume":3017467487,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.005081,"peRate":25.761385,"marketCap":96161966202907.25,"floatMarketCap":89994452886966.5,"timestamp":1787685791359,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":565,"down":445,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ICE","nameCN":"洲際交易所","changeRate":-0.003957,"change":-0.645,"latestPrice":162.345,"close":162.345,"volume":1198994,"market":"US","high":162.96,"low":159.8401,"preClose":162.99,"open":161.41,"turnoverRate":0.002149,"peRate":22.91903,"amplitude":0.019142,"marketValue":91139587992.015,"askSize":6,"bidSize":14,"askPrice":162.36,"bidPrice":162.3,"week52High":179.2,"week52Low":121.79,"changeRate5Day":0.039474,"changeRate20Day":0.063024,"changeRate60Day":0.098039,"changeRateWTD":0.006791,"changeRateMTD":0.064697,"changeRateQTD":0.318699,"changeRateYTD":0.002377,"amount":194376217.855225,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":28.136049,"pbRate":3.084146,"volumeRatio":0.343873,"committee":0.4,"roa":0.02172,"roe":0.140944,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012319,"floatMarketCap":90585734712.225,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":162.66,"preClose":162.99,"latestTime":"09:25 EDT","volume":334,"amount":54485.58032,"timestamp":1787664300049,"change":-0.3300000000000125,"changeRate":-0.002024664089821538},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":162.99,"latestTime":"19:45 EDT","volume":542210,"amount":88374796.7604,"timestamp":1787615131556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.2100067138672,"preClose":162.99000549316406,"latestTime":"20260825 04:00 EDT","volume":6,"amount":978,"timestamp":1787644801999,"change":0.220001220703125,"changeRate":0.0013497835038256505},"impliedVol":0.265,"impliedVolPercentile":0.4422},{"symbol":"PAYX","nameCN":"沛齊","changeRate":-0.003968,"change":-0.5,"latestPrice":125.51,"close":125.51,"volume":931991,"market":"US","high":126,"low":124.04,"preClose":126.01,"open":124.11,"turnoverRate":0.002922,"peRate":25.666667,"amplitude":0.015554,"marketValue":44631356000,"askSize":2,"bidSize":289,"askPrice":125.52,"bidPrice":125.49,"week52High":139.53,"week52Low":85.45,"changeRate5Day":0.046527,"changeRate20Day":0.055859,"changeRate60Day":0.294184,"changeRateWTD":0.008315,"changeRateMTD":0.074204,"changeRateQTD":0.276416,"changeRateYTD":0.118827,"amount":116506696.579742,"eps":4.89,"lyrEps":4.89,"lyrPeRate":25.666667,"pbRate":11.949173,"volumeRatio":0.426847,"committee":0.829114,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036172,"floatMarketCap":40028167179.770004,"shortable":3,"shares":355600000,"floatShares":318924127,"preHourTrading":{"tag":"盘前","latestPrice":124.16,"preClose":126.01,"latestTime":"09:29 EDT","volume":2429,"amount":303861.040504,"timestamp":1787664599999,"change":-1.8500000000000085,"changeRate":-0.014681374494087837},"postHourTrading":{"tag":"盘后","latestPrice":126.4399,"preClose":126.01,"latestTime":"19:32 EDT","volume":131374,"amount":16554573.7698,"timestamp":1787614341026,"change":0.4298999999999893,"changeRate":0.0034116339973017163},"overnightTrading":{"tag":"夜盘","latestPrice":125.1500015258789,"preClose":126.01000213623047,"latestTime":"20260825 04:00 EDT","volume":3,"amount":375,"timestamp":1787644802060,"change":-0.8600006103515625,"changeRate":-0.006824859898199261},"impliedVol":0.3198,"impliedVolPercentile":0.3705},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.003991,"change":-0.605,"latestPrice":151.005,"close":151.005,"volume":716742,"market":"US","high":152.72,"low":149.94,"preClose":151.61,"open":151.69,"turnoverRate":0.006162,"peRate":52.737048,"amplitude":0.018337,"marketValue":17831925402.555,"askSize":3,"bidSize":24,"askPrice":151.12,"bidPrice":151.03,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.057014,"changeRate20Day":0.073928,"changeRate60Day":0.259845,"changeRateWTD":0.006163,"changeRateMTD":0.119136,"changeRateQTD":0.198452,"changeRateYTD":0.140005,"amount":108244950.006775,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":63.195203,"pbRate":5.462394,"volumeRatio":0.963812,"committee":0.777778,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009271,"floatMarketCap":17564015351.655,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":151.61,"latestTime":"07:35 EDT","volume":21,"amount":3187.71012,"timestamp":1787657727861,"change":0.38999999999998636,"changeRate":0.0025723896840576894},"postHourTrading":{"tag":"盘后","latestPrice":151.61,"preClose":151.61,"latestTime":"19:45 EDT","volume":63839,"amount":9659572.3865,"timestamp":1787615131109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.61000061035156,"preClose":151.61000061035156,"latestTime":"20260825 04:00 EDT","volume":2,"amount":303,"timestamp":1787644801986,"change":0,"changeRate":0},"impliedVol":0.2822,"impliedVolPercentile":0.2988},{"symbol":"OKE","nameCN":"歐尼克（萬歐卡）","changeRate":-0.004031,"change":-0.375,"latestPrice":92.645,"close":92.645,"volume":1693729,"market":"US","high":92.94,"low":91.71,"preClose":93.02,"open":91.89,"turnoverRate":0.002698,"peRate":16.017243,"amplitude":0.013223,"marketValue":58295157598.265,"askSize":1,"bidSize":158,"askPrice":92.66,"bidPrice":92.63,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.045586,"changeRate20Day":0.0433,"changeRate60Day":0.103705,"changeRateWTD":-0.00734,"changeRateMTD":0.020207,"changeRateQTD":0.06562,"changeRateYTD":0.260476,"amount":156548270.67646,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.093173,"pbRate":2.541534,"volumeRatio":0.532192,"committee":0.987421,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.045766,"floatMarketCap":58161710165.299995,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":92.78,"preClose":93.02,"latestTime":"09:26 EDT","volume":984,"amount":90832.57752,"timestamp":1787664392868,"change":-0.23999999999999488,"changeRate":-0.002580090303160556},"postHourTrading":{"tag":"盘后","latestPrice":93.6087,"preClose":93.02,"latestTime":"19:40 EDT","volume":228680,"amount":21271885.7609,"timestamp":1787614823890,"change":0.5887000000000029,"changeRate":0.006328746506127746},"overnightTrading":{"tag":"夜盘","latestPrice":93.61000061035156,"preClose":93.0199966430664,"latestTime":"20260825 04:00 EDT","volume":11,"amount":1030,"timestamp":1787644802107,"change":0.5900039672851562,"changeRate":0.006342764873977604},"impliedVol":0.2877,"impliedVolPercentile":0.1275},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004125,"change":-1.28,"latestPrice":309.06,"close":309.06,"volume":15927060,"market":"US","high":313.58,"low":308.21,"preClose":310.34,"open":310.935,"turnoverRate":0.001086,"peRate":35.454556,"amplitude":0.017304,"marketValue":4537353128400,"askSize":610,"bidSize":40,"askPrice":309.07,"bidPrice":309.06,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003129,"changeRate20Day":-0.091214,"changeRate60Day":-0.009614,"changeRateWTD":-0.000937,"changeRateMTD":0.000486,"changeRateQTD":0.068081,"changeRateYTD":0.136835,"amount":4939692016.056519,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.246172,"pbRate":42.200085,"volumeRatio":0.387449,"committee":-0.876923,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003398,"floatMarketCap":4534528320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2667,"impliedVolPercentile":0.4223},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":-0.004214,"change":-0.46,"latestPrice":108.69,"close":108.69,"volume":287376,"market":"US","high":109.1,"low":107.7625,"preClose":109.15,"open":109.1,"turnoverRate":0.002858,"peRate":35.371729,"amplitude":0.012254,"marketValue":10927621951.5,"askSize":32,"bidSize":23,"askPrice":108.75,"bidPrice":108.68,"week52High":119.81,"week52Low":96.53,"changeRate5Day":0.013143,"changeRate20Day":-0.055198,"changeRate60Day":0.019989,"changeRateWTD":0.010224,"changeRateMTD":-0.019132,"changeRateQTD":-0.050659,"changeRateYTD":-0.012627,"amount":31181416.369995,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":30.70339,"pbRate":2.874084,"volumeRatio":0.361831,"committee":-0.163636,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2241,"divideRate":0.038864,"floatMarketCap":10927621951.5,"shortable":3,"shares":100539350,"floatShares":100539350,"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":109.15,"latestTime":"09:29 EDT","volume":6974,"amount":761144.38246,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005955107650022956},"postHourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":109.15,"latestTime":"19:30 EDT","volume":20681,"amount":2257331.15,"timestamp":1787614205810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.1500015258789,"preClose":109.1500015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.3187},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.004264,"change":-0.42,"latestPrice":98.09,"close":98.09,"volume":679823,"market":"US","high":99.96,"low":97.465,"preClose":98.51,"open":99.96,"turnoverRate":0.004502,"peRate":23.982884,"amplitude":0.025327,"marketValue":14811590000,"askSize":41,"bidSize":20,"askPrice":98.11,"bidPrice":98.09,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.00315,"changeRate20Day":0.041406,"changeRate60Day":0.235079,"changeRateWTD":-0.019296,"changeRateMTD":0.037111,"changeRateQTD":0.04218,"changeRateYTD":0.320544,"amount":66591238.53437,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.015094,"pbRate":1.653301,"volumeRatio":0.474121,"committee":-0.344262,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.033844,"floatMarketCap":14811590000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":98.51,"latestTime":"09:29 EDT","volume":294,"amount":29236.26258,"timestamp":1787664599999,"change":0.9499999999999886,"changeRate":0.00964369099583787},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.51,"latestTime":"19:56 EDT","volume":35984,"amount":3544875.88,"timestamp":1787615814019,"change":0.4899999999999949,"changeRate":0.004974114303116383},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.0279},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.004274,"change":-0.57,"latestPrice":132.78,"close":132.78,"volume":4040643,"market":"US","high":132.86,"low":130.17,"preClose":133.35,"open":131.15,"turnoverRate":0.00337,"peRate":17.642353,"amplitude":0.020172,"marketValue":159513590461.62,"askSize":169,"bidSize":4,"askPrice":132.8,"bidPrice":132.78,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.023589,"changeRate20Day":0.163716,"changeRate60Day":0.164941,"changeRateWTD":-0.015496,"changeRateMTD":0.102092,"changeRateQTD":0.277222,"changeRateYTD":0.418438,"amount":533826366.064316,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.910236,"pbRate":2.440949,"volumeRatio":0.595475,"committee":-0.391304,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024852,"floatMarketCap":159203220000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518,"timestamp":1787664593263,"change":-2.6899999999999977,"changeRate":-0.02017247844019496},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.35,"latestTime":"19:45 EDT","volume":77785,"amount":10372655.719,"timestamp":1787615131746,"change":-0.19999999999998863,"changeRate":-0.0014998125234344855},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":133.35000610351562,"latestTime":"20260825 04:00 EDT","volume":427,"amount":56785,"timestamp":1787644802093,"change":-0.850006103515625,"changeRate":-0.006374248703489302},"impliedVol":0.3138,"impliedVolPercentile":0.2669},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.004324,"change":-1.49,"latestPrice":343.1,"close":343.1,"volume":6795796,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000647,"peRate":17.204998,"amplitude":0.013219,"marketValue":4196113000000.0005,"askSize":3,"bidSize":160,"askPrice":343.13,"bidPrice":343.06,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005333,"changeRate20Day":0.031569,"changeRate60Day":-0.088542,"changeRateWTD":0.00395,"changeRateMTD":-0.037992,"changeRateQTD":-0.028953,"changeRateYTD":0.093372,"amount":2336521920.062012,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.766836,"pbRate":6.741209,"volumeRatio":0.508503,"committee":-0.87234,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002477,"floatMarketCap":3603571491044,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.2985,"impliedVolPercentile":0.1315},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.004378,"change":-1.275,"latestPrice":289.975,"close":289.975,"volume":272936,"market":"US","high":294.99,"low":286.95,"preClose":291.25,"open":294.99,"turnoverRate":0.001699,"peRate":29.925182,"amplitude":0.027605,"marketValue":55772285369.85,"askSize":315,"bidSize":8,"askPrice":290.2,"bidPrice":289.93,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.025097,"changeRate20Day":0.143209,"changeRate60Day":0.239633,"changeRateWTD":-0.016534,"changeRateMTD":-0.012952,"changeRateQTD":0.220742,"changeRateYTD":0.429505,"amount":78988201.48291,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.757276,"pbRate":6.177008,"volumeRatio":0.260231,"committee":-0.950464,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.012957,"floatMarketCap":46584592490.625,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":291.0003,"preClose":291.25,"latestTime":"09:02 EDT","volume":41,"amount":12018.6867,"timestamp":1787662920114,"change":-0.24970000000001846,"changeRate":-0.0008573390557940549},"postHourTrading":{"tag":"盘后","latestPrice":291.75,"preClose":291.25,"latestTime":"19:57 EDT","volume":137837,"amount":40145137.56,"timestamp":1787615854640,"change":0.5,"changeRate":0.0017167381974248926},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.2629},{"symbol":"IP","nameCN":"國際紙業","changeRate":-0.004386,"change":-0.18,"latestPrice":40.86,"close":40.86,"volume":1907388,"market":"US","high":41.235,"low":40.5,"preClose":41.04,"open":41.235,"turnoverRate":0.003612,"peRate":0,"amplitude":0.017909,"marketValue":21575645632.62,"askSize":162,"bidSize":239,"askPrice":40.87,"bidPrice":40.86,"week52High":50.25,"week52Low":29.26,"changeRate5Day":0.020225,"changeRate20Day":-0.073259,"changeRate60Day":0.220795,"changeRateWTD":-0.015184,"changeRateMTD":0.000735,"changeRateQTD":0.072441,"changeRateYTD":0.037319,"amount":77862917.311386,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.492608,"volumeRatio":0.650276,"committee":0.19202,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8505,"divideRate":0.045289,"floatMarketCap":21575645632.62,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":41.04,"latestTime":"08:43 EDT","volume":29,"amount":1195.838925,"timestamp":1787661820429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"19:30 EDT","volume":256209,"amount":10514960.6259,"timestamp":1787614202875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.040000915527344,"latestTime":"20260825 04:00 EDT","volume":27,"amount":1113,"timestamp":1787644802130,"change":0.20000076293945312,"changeRate":0.004873312828406481},"impliedVol":0.3725,"impliedVolPercentile":0.2191},{"symbol":"KIM","nameCN":"金科","changeRate":-0.004542,"change":-0.11,"latestPrice":24.11,"close":24.11,"volume":1269226,"market":"US","high":24.31,"low":23.995,"preClose":24.22,"open":24.31,"turnoverRate":0.001919,"peRate":28.277147,"amplitude":0.013006,"marketValue":16172731783.03,"askSize":1013,"bidSize":1283,"askPrice":24.11,"bidPrice":24.1,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.004542,"changeRate20Day":-0.081174,"changeRate60Day":0.001246,"changeRateWTD":0.003747,"changeRateMTD":-0.053768,"changeRateQTD":-0.048915,"changeRateYTD":0.189443,"amount":30563647.085548,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":29.536868,"pbRate":1.575433,"volumeRatio":0.505733,"committee":0.117596,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0298,"divideRate":0.042713,"floatMarketCap":15944813539.77,"shortable":3,"shares":670789373,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.22,"latestTime":"08:41 EDT","volume":112,"amount":2705.779888,"timestamp":1787661696781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"19:30 EDT","volume":264616,"amount":6409002.32,"timestamp":1787614202906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.5896},{"symbol":"HUBB","nameCN":"哈勃集團","changeRate":-0.004585,"change":-2.14,"latestPrice":464.62,"close":464.62,"volume":204094,"market":"US","high":476.0519,"low":462.7225,"preClose":466.76,"open":474.02,"turnoverRate":0.003862,"peRate":27.441989,"amplitude":0.028557,"marketValue":24551346429.74,"askSize":82,"bidSize":10,"askPrice":464.8,"bidPrice":464.43,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.039764,"changeRate20Day":-0.039366,"changeRate60Day":-0.018982,"changeRateWTD":-0.01151,"changeRateMTD":-0.016781,"changeRateQTD":-0.111965,"changeRateYTD":0.046182,"amount":95053653.815796,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.090689,"pbRate":6.276067,"volumeRatio":0.416328,"committee":-0.782609,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.01201,"floatMarketCap":24551346429.74,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":466.76,"latestTime":"09:26 EDT","volume":462,"amount":219248.6373,"timestamp":1787664392932,"change":9.240000000000009,"changeRate":0.019796040791841652},"postHourTrading":{"tag":"盘后","latestPrice":466.76,"preClose":466.76,"latestTime":"19:30 EDT","volume":11662,"amount":5443393.1832,"timestamp":1787614205908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":466.760009765625,"preClose":466.760009765625,"latestTime":"20260825 04:00 EDT","volume":2,"amount":934,"timestamp":1787644802084,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.494},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.004644,"change":-1.575,"latestPrice":337.55,"close":337.55,"volume":568681,"market":"US","high":340.19,"low":333.17,"preClose":339.125,"open":337,"turnoverRate":0.004796,"peRate":20.981537,"amplitude":0.0207,"marketValue":40513452091.35,"askSize":1,"bidSize":76,"askPrice":337.71,"bidPrice":337.3,"week52High":341.09,"week52Low":185.34,"changeRate5Day":0.050184,"changeRate20Day":0.141181,"changeRate60Day":0.494973,"changeRateWTD":0.049498,"changeRateMTD":0.145247,"changeRateQTD":0.319173,"changeRateYTD":0.191451,"amount":191155398.384277,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":34.408767,"pbRate":33.509886,"volumeRatio":0.514586,"committee":0.974026,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005214,"floatMarketCap":40023528645.85,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":337.75,"preClose":339.125,"latestTime":"09:29 EDT","volume":4838,"amount":1640645.72376,"timestamp":1787664599999,"change":-1.375,"changeRate":-0.004054552156284556},"postHourTrading":{"tag":"盘后","latestPrice":339.56,"preClose":339.125,"latestTime":"19:58 EDT","volume":68315,"amount":23169960.4624,"timestamp":1787615914728,"change":0.4350000000000023,"changeRate":0.0012827128639882116},"overnightTrading":{"tag":"夜盘","latestPrice":339.9599914550781,"preClose":339.125,"latestTime":"20260825 04:00 EDT","volume":24,"amount":8163,"timestamp":1787644802080,"change":0.834991455078125,"changeRate":0.0024621937488481386},"impliedVol":0.3996,"impliedVolPercentile":0.2709},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.004669,"change":-0.0705,"latestPrice":15.0295,"close":15.0295,"volume":188999,"market":"US","high":15.16,"low":15.01,"preClose":15.1,"open":15.1,"turnoverRate":0.003938,"peRate":12.346881,"amplitude":0.009934,"marketValue":863907683.6,"askSize":110,"bidSize":194,"askPrice":15.03,"bidPrice":15.02,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.002635,"changeRate20Day":-0.028474,"changeRate60Day":0.07893,"changeRateWTD":-0.002025,"changeRateMTD":-0.007299,"changeRateQTD":0.02801,"changeRateYTD":0.023111,"amount":2846012.657335,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.510147,"pbRate":1.37317,"volumeRatio":0.512776,"committee":0.276316,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721361893.8,"shortable":3,"shares":57480800,"floatShares":47996400,"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"19:30 EDT","volume":3182,"amount":48048.2,"timestamp":1787614206856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.100000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.0239},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.00467,"change":-0.295,"latestPrice":62.875,"close":62.875,"volume":2667848,"market":"US","high":63.1,"low":62.63,"preClose":63.17,"open":62.95,"turnoverRate":0.00282,"peRate":45.948427,"amplitude":0.00744,"marketValue":59493458824.875,"askSize":109,"bidSize":758,"askPrice":62.88,"bidPrice":62.87,"week52High":67.935,"week52Low":55.86,"changeRate5Day":0.01069,"changeRate20Day":-0.043435,"changeRate60Day":0.026028,"changeRateWTD":0.004393,"changeRateMTD":-0.015579,"changeRateQTD":0.014768,"changeRateYTD":0.115398,"amount":167560616.161652,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":53.739316,"pbRate":1.504276,"volumeRatio":0.58312,"committee":0.748558,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2406,"divideRate":0.05154,"floatMarketCap":59492450750,"shortable":3,"shares":946218033,"floatShares":946202000,"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":63.17,"latestTime":"09:29 EDT","volume":75799,"amount":4768871.042104,"timestamp":1787664596088,"change":-0.2700000000000031,"changeRate":-0.00427418078201683},"postHourTrading":{"tag":"盘后","latestPrice":63.18,"preClose":63.17,"latestTime":"19:59 EDT","volume":126309,"amount":7978674.9202,"timestamp":1787615969009,"change":0.00999999999999801,"changeRate":0.00015830299192651592},"overnightTrading":{"tag":"夜盘","latestPrice":63.16999816894531,"preClose":63.16999816894531,"latestTime":"20260825 04:00 EDT","volume":1447,"amount":91386,"timestamp":1787644802099,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.1474},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":-0.004718,"change":-0.9,"latestPrice":189.84,"close":189.84,"volume":747875,"market":"US","high":190,"low":187.03,"preClose":190.74,"open":188.63,"turnoverRate":0.00275,"peRate":56.993622,"amplitude":0.015571,"marketValue":51709910112,"askSize":31,"bidSize":1,"askPrice":189.91,"bidPrice":189.82,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.050174,"changeRate20Day":0.141277,"changeRate60Day":0.290375,"changeRateWTD":-0.01125,"changeRateMTD":0.146238,"changeRateQTD":0.254477,"changeRateYTD":-0.021796,"amount":141135604.471207,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.54297,"pbRate":2.11787,"volumeRatio":0.429619,"committee":-0.9375,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022071,"floatMarketCap":51636480000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":191.19,"preClose":190.74,"latestTime":"08:57 EDT","volume":22,"amount":4203.38006,"timestamp":1787662626205,"change":0.44999999999998863,"changeRate":0.002359232463038632},"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.74,"latestTime":"19:30 EDT","volume":52401,"amount":9994987.6033,"timestamp":1787614205756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.74000549316406,"preClose":190.74000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2692,"impliedVolPercentile":0.3307},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.004722,"change":-0.42,"latestPrice":88.52,"close":88.52,"volume":954468,"market":"US","high":88.7156,"low":87.69,"preClose":88.94,"open":88.0635,"turnoverRate":0.003509,"peRate":57.323771,"amplitude":0.011531,"marketValue":24285104998.84,"askSize":2,"bidSize":72,"askPrice":88.53,"bidPrice":88.51,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.025605,"changeRate20Day":0.026676,"changeRate60Day":0.217439,"changeRateWTD":0.011195,"changeRateMTD":0.124778,"changeRateQTD":0.215433,"changeRateYTD":0.096223,"amount":84229579.986053,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.513518,"volumeRatio":0.556565,"committee":0.988338,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.03502,"floatMarketCap":24077440000,"shortable":3,"shares":274345967,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":88.94,"preClose":88.94,"latestTime":"08:46 EDT","volume":62,"amount":5493.609572,"timestamp":1787661967209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.94,"latestTime":"19:45 EDT","volume":78717,"amount":7001077.36,"timestamp":1787615131846,"change":-0.09000000000000341,"changeRate":-0.0010119181470654758},"overnightTrading":{"tag":"夜盘","latestPrice":88.54000091552734,"preClose":88.94000244140625,"latestTime":"20260825 04:00 EDT","volume":10,"amount":885,"timestamp":1787644802071,"change":-0.40000152587890625,"changeRate":-0.004497431019775692},"impliedVol":0.2867,"impliedVolPercentile":0.0717},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.004726,"change":-0.665,"latestPrice":140.045,"close":140.045,"volume":3580492,"market":"US","high":142.44,"low":139.73,"preClose":140.71,"open":140.98,"turnoverRate":0.003241,"peRate":25.934259,"amplitude":0.019259,"marketValue":154708334140.07,"askSize":312,"bidSize":196,"askPrice":140.06,"bidPrice":140.03,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.071627,"changeRate20Day":-0.129073,"changeRate60Day":-0.095024,"changeRateWTD":-0.003451,"changeRateMTD":-0.109921,"changeRateQTD":-0.075611,"changeRateYTD":-0.088308,"amount":502323916.636536,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.756674,"pbRate":14.52524,"volumeRatio":0.404069,"committee":-0.228346,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012924,"floatMarketCap":154708334140.06998,"shortable":3,"shares":1104704446,"floatShares":1104704446,"preHourTrading":{"tag":"盘前","latestPrice":141.14,"preClose":140.71,"latestTime":"09:29 EDT","volume":4228,"amount":593709.54328,"timestamp":1787664598927,"change":0.4299999999999784,"changeRate":0.0030559306374811908},"postHourTrading":{"tag":"盘后","latestPrice":140.95,"preClose":140.71,"latestTime":"19:57 EDT","volume":260357,"amount":36627251.4527,"timestamp":1787615879893,"change":0.23999999999998067,"changeRate":0.001705635704640613},"overnightTrading":{"tag":"夜盘","latestPrice":140.5500030517578,"preClose":140.7100067138672,"latestTime":"20260825 04:00 EDT","volume":210,"amount":29547,"timestamp":1787644802086,"change":-0.160003662109375,"changeRate":-0.0011371164414393166},"impliedVol":0.2235,"impliedVolPercentile":0.3426},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.004731,"change":-0.11,"latestPrice":23.14,"close":23.14,"volume":2993616,"market":"US","high":23.37,"low":22.98,"preClose":23.25,"open":23.29,"turnoverRate":0.003988,"peRate":5.848969,"amplitude":0.016774,"marketValue":17368289487.12,"askSize":646,"bidSize":1348,"askPrice":23.14,"bidPrice":23.13,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.011111,"changeRate20Day":-0.002586,"changeRate60Day":0.059039,"changeRateWTD":-0.000864,"changeRateMTD":0.018486,"changeRateQTD":0.034884,"changeRateYTD":0.034884,"amount":69147700.192474,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.916383,"pbRate":1.148476,"volumeRatio":0.5924,"committee":0.352056,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.123202,"floatMarketCap":17368289487.12,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.25,"latestTime":"09:29 EDT","volume":6930,"amount":161791.1757,"timestamp":1787664571106,"change":0.05000000000000071,"changeRate":0.0021505376344086325},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.25,"latestTime":"19:54 EDT","volume":361375,"amount":8402048.354,"timestamp":1787615685749,"change":0.010000000000001563,"changeRate":0.00043010752688178765},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.25,"latestTime":"20260825 04:00 EDT","volume":7,"amount":164,"timestamp":1787644802042,"change":0.049999237060546875,"changeRate":0.0021505048198084678},"impliedVol":0.2028,"impliedVolPercentile":0.1434}]}}}