美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.22

+4.500.22%

漲家數：565

跌家數：445

平家數：11

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：30.17億

成交額：3,701.59億

市值：96.16萬億

流通市值：89.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teladoc Health Inc. US TDOC	6.179	-0.34%	-0.0210	188.58萬	1,162.76萬	11.22億
萊納建築公司 US LEN	87.86	-0.34%	-0.3000	113.16萬	9,943.92萬	211.65億
MAA房產信託 US MAA	132.705	-0.34%	-0.4550	22.62萬	2,998.91萬	154.40億
Nextpower US NXT	84.43	-0.34%	-0.2900	128.28萬	1.10億	128.04億
賽默飛世爾 US TMO	626.57	-0.35%	-2.1700	97.01萬	6.10億	2,327.61億
標普全球 US SPGI	433.91	-0.35%	-1.5100	74.33萬	3.21億	1,284.37億
雅詩蘭黛 US EL	103.765	-0.35%	-0.3650	183.23萬	1.90億	373.93億
美國制商銀行 US MTB	240.93	-0.36%	-0.8600	44.09萬	1.06億	349.19億
雅培 US ABT	116.25	-0.36%	-0.4200	459.92萬	5.32億	2,021.44億
艾昆緯 US IQV	259.3	-0.36%	-0.9400	46.76萬	1.21億	426.81億
齊默巴奧米特控股 US ZBH	100.61	-0.37%	-0.3700	67.80萬	6,788.59萬	192.17億
Lyft, Inc. US LYFT	17.6149	-0.37%	-0.0651	656.93萬	1.16億	66.94億
Avantis U.S. Small Cap Value ETF US AVUV	125.3219	-0.37%	-0.4681	99.18萬	1.24億	309.97億
芝加哥商品交易所 US CME	278.1	-0.38%	-1.0650	81.70萬	2.27億	999.99億
可選消費ETF-Vanguard US VCR	396.05	-0.38%	-1.5300	4.02萬	1,594.15萬	61.12億
哈特福德金融 US HIG	138.44	-0.39%	-0.5400	40.65萬	5,614.98萬	375.17億
共和廢品處理 US RSG	222.21	-0.39%	-0.8700	70.28萬	1.56億	683.66億
iShares S&P Mid-Cap 400 Value ETF US IJJ	147.68	-0.39%	-0.5800	7.09萬	1,047.14萬	88.61億
Invitation Homes Inc. US INVH	30.34	-0.39%	-0.1200	158.13萬	4,776.62萬	180.23億
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	50.48	-0.39%	-0.2000	70.91萬	3,572.99萬	78.02億

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.2167,"timestamp":1787685790460,"preClose":2006.7146,"halted":0,"volume":3017356680,"delay":0,"changeRate":0.002244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.502075,"latestTime":"08-25 15:23:10 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":370158775417.82336,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00508,"increases":562,"decrements":446,"flats":7,"marketCap":96160769335003.25,"floatMarketCap":89993306394934.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.2183,"volume":3017105457,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.005079,"peRate":25.761385,"marketCap":96160352554971.25,"floatMarketCap":89992863249462.5,"timestamp":1787685787843,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":565,"down":445,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.003387,"change":-0.021,"latestPrice":6.179,"close":6.179,"volume":1885791,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.24,"turnoverRate":0.010433,"peRate":0,"amplitude":0.023387,"marketValue":1122412822.789,"askSize":650,"bidSize":1398,"askPrice":6.18,"bidPrice":6.17,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.044977,"changeRate20Day":-0.33985,"changeRate60Day":-0.188042,"changeRateWTD":-0.03302,"changeRateMTD":-0.079136,"changeRateQTD":-0.271344,"changeRateYTD":-0.117286,"amount":11627588.370818,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.856733,"volumeRatio":0.606506,"committee":0.484865,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116917374.664,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5487,"impliedVolPercentile":0.0279},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.003403,"change":-0.3,"latestPrice":87.86,"close":87.86,"volume":1131610,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.005547,"peRate":13.685855,"amplitude":0.017922,"marketValue":21165047176.12,"askSize":3,"bidSize":265,"askPrice":87.86,"bidPrice":87.82,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.034377,"changeRate20Day":0.002396,"changeRate60Day":-0.021386,"changeRateWTD":0.009653,"changeRateMTD":0.06691,"changeRateQTD":-0.029064,"changeRateYTD":-0.145331,"amount":99439175.463104,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.003231,"pbRate":0.978928,"volumeRatio":0.452508,"committee":0.975806,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022781,"floatMarketCap":17923440000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.4104},{"symbol":"MAA","nameCN":"MAA房產信託","changeRate":-0.003417,"change":-0.455,"latestPrice":132.705,"close":132.705,"volume":226213,"market":"US","high":133.235,"low":131.73,"preClose":133.16,"open":133.195,"turnoverRate":0.001961,"peRate":38.794452,"amplitude":0.011302,"marketValue":15439913035.38,"askSize":197,"bidSize":1,"askPrice":132.74,"bidPrice":132.67,"week52High":146.41,"week52Low":120.3,"changeRate5Day":0.019475,"changeRate20Day":-0.021638,"changeRate60Day":0.028163,"changeRateWTD":0.010624,"changeRateMTD":0.002758,"changeRateQTD":-0.044875,"changeRateYTD":-0.044669,"amount":29989083.228989,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":35.107143,"pbRate":2.84136,"volumeRatio":0.32748,"committee":-0.989899,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.045891,"floatMarketCap":15306644171.835001,"shortable":3,"shares":116347636,"floatShares":115343387,"preHourTrading":{"tag":"盘前","latestPrice":133.06,"preClose":133.16,"latestTime":"08:05 EDT","volume":9,"amount":1194.41997,"timestamp":1787659516112,"change":-0.09999999999999432,"changeRate":-0.0007509762691498522},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":133.16,"latestTime":"19:38 EDT","volume":17976,"amount":2393659.09,"timestamp":1787614681108,"change":-0.060000000000002274,"changeRate":-0.00045058576148995403},"overnightTrading":{"tag":"夜盘","latestPrice":133.16000366210938,"preClose":133.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.2231},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.003423,"change":-0.29,"latestPrice":84.43,"close":84.43,"volume":1282798,"market":"US","high":87.8,"low":83.88,"preClose":84.72,"open":87.8,"turnoverRate":0.008792,"peRate":21.8026,"amplitude":0.04627,"marketValue":12804085163.95,"askSize":55,"bidSize":3,"askPrice":84.48,"bidPrice":84.4,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.073725,"changeRate20Day":-0.114525,"changeRate60Day":-0.460166,"changeRateWTD":-0.020306,"changeRateMTD":-0.060532,"changeRateQTD":-0.291338,"changeRateYTD":-0.030766,"amount":109587799.107147,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.986979,"pbRate":5.007262,"volumeRatio":0.56457,"committee":-0.896552,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12318134536.86,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":87.88,"preClose":84.72,"latestTime":"09:29 EDT","volume":2096,"amount":181602.8896,"timestamp":1787664546055,"change":3.1599999999999966,"changeRate":0.03729933899905567},"postHourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":84.72,"latestTime":"19:51 EDT","volume":79820,"amount":6760459.1844,"timestamp":1787615482350,"change":-1.2000000000000028,"changeRate":-0.014164305949008532},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":37,"amount":3132,"timestamp":1787644802093,"change":0.779998779296875,"changeRate":0.009206784325520828},"impliedVol":0.6335,"impliedVolPercentile":0.2749},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.003451,"change":-2.17,"latestPrice":626.57,"close":626.57,"volume":970064,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.002627,"peRate":33.717303,"amplitude":0.030187,"marketValue":232760882763.08,"askSize":4,"bidSize":84,"askPrice":626.59,"bidPrice":626.45,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.063714,"changeRate20Day":0.087021,"changeRate60Day":0.272198,"changeRateWTD":-0.004291,"changeRateMTD":0.091015,"changeRateQTD":0.249741,"changeRateYTD":0.081318,"amount":609888366.674805,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.235217,"pbRate":4.418476,"volumeRatio":0.520587,"committee":0.909091,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002873,"floatMarketCap":231343127159.83002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3092,"impliedVolPercentile":0.4701},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.003468,"change":-1.51,"latestPrice":433.91,"close":433.91,"volume":743268,"market":"US","high":434.41,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.00252,"peRate":26.425393,"amplitude":0.024138,"marketValue":128437360000,"askSize":160,"bidSize":53,"askPrice":433.99,"bidPrice":433.83,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.037963,"changeRate20Day":0.022504,"changeRate60Day":0.023373,"changeRateWTD":0.006075,"changeRateMTD":0.053359,"changeRateQTD":0.065437,"changeRateYTD":-0.169693,"amount":321480694.247314,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.598226,"pbRate":4.077247,"volumeRatio":0.430038,"committee":-0.502347,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008896,"floatMarketCap":128003450000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2889,"impliedVolPercentile":0.498},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.003505,"change":-0.365,"latestPrice":103.765,"close":103.765,"volume":1832290,"market":"US","high":104.47,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.007448,"peRate":207.53,"amplitude":0.014597,"marketValue":37392780303.6,"askSize":2,"bidSize":2,"askPrice":103.8,"bidPrice":103.76,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.23134,"changeRate20Day":0.224366,"changeRate60Day":0.166554,"changeRateWTD":0.017903,"changeRateMTD":0.23677,"changeRateQTD":0.314313,"changeRateYTD":-0.00912,"amount":190096103.409958,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.53,"pbRate":9.824693,"volumeRatio":0.30853,"committee":0,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013492,"floatMarketCap":25526190000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3447,"impliedVolPercentile":0.0279},{"symbol":"MTB","nameCN":"美國制商銀行","changeRate":-0.003557,"change":-0.86,"latestPrice":240.93,"close":240.93,"volume":440881,"market":"US","high":242.22,"low":238.43,"preClose":241.79,"open":242.22,"turnoverRate":0.003077,"peRate":12.754368,"amplitude":0.015675,"marketValue":34918707690,"askSize":8,"bidSize":5,"askPrice":240.99,"bidPrice":240.84,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.042028,"changeRate20Day":-0.046237,"changeRate60Day":0.114849,"changeRateWTD":0.002455,"changeRateMTD":-0.021763,"changeRateQTD":0.012268,"changeRateYTD":0.195801,"amount":105929268.837814,"eps":18.889999,"lyrEps":17,"lyrPeRate":14.172353,"pbRate":1.368717,"volumeRatio":0.458912,"committee":-0.230769,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9964,"divideRate":0.024889,"floatMarketCap":34520214529.53,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":243.28,"preClose":241.79,"latestTime":"09:29 EDT","volume":915,"amount":222628.8696,"timestamp":1787664543681,"change":1.490000000000009,"changeRate":0.006162372306547041},"postHourTrading":{"tag":"盘后","latestPrice":241.79,"preClose":241.79,"latestTime":"19:45 EDT","volume":13820,"amount":3341528.3,"timestamp":1787615131611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.7899932861328,"preClose":241.7899932861328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.0637},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.0036,"change":-0.42,"latestPrice":116.25,"close":116.25,"volume":4599219,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.002702,"peRate":37.614456,"amplitude":0.0135,"marketValue":202143948120,"askSize":25,"bidSize":135,"askPrice":116.3,"bidPrice":116.27,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.031683,"changeRate20Day":0.083714,"changeRate60Day":0.358061,"changeRateWTD":-0.003344,"changeRateMTD":0.099811,"changeRateQTD":0.281133,"changeRateYTD":-0.072153,"amount":532307772.418465,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.165125,"pbRate":3.955076,"volumeRatio":0.652634,"committee":0.183673,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021333,"floatMarketCap":197864519872.5,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.4382},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.003612,"change":-0.94,"latestPrice":259.3,"close":259.3,"volume":467568,"market":"US","high":261.8,"low":256.45,"preClose":260.24,"open":258.54,"turnoverRate":0.003096,"peRate":32.121004,"amplitude":0.020558,"marketValue":42680780000,"askSize":81,"bidSize":5,"askPrice":259.44,"bidPrice":259.17,"week52High":261.88,"week52Low":154.5,"changeRate5Day":0.080282,"changeRate20Day":0.067342,"changeRate60Day":0.423083,"changeRateWTD":-0.002001,"changeRateMTD":0.10331,"changeRateQTD":0.341994,"changeRateYTD":0.150348,"amount":121220485.646484,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.07398,"pbRate":6.916347,"volumeRatio":0.395393,"committee":-0.883721,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39154300000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":260.24,"latestTime":"09:26 EDT","volume":31435,"amount":8180076.0552,"timestamp":1787664392506,"change":1.75,"changeRate":0.00672456194282201},"postHourTrading":{"tag":"盘后","latestPrice":260.24,"preClose":260.24,"latestTime":"19:30 EDT","volume":13228,"amount":3442422.8676,"timestamp":1787614206519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.9599914550781,"preClose":260.239990234375,"latestTime":"20260825 04:00 EDT","volume":47,"amount":12086,"timestamp":1787644802050,"change":1.720001220703125,"changeRate":0.006609288676786658},"impliedVol":0.3582,"impliedVolPercentile":0.3546},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.003664,"change":-0.37,"latestPrice":100.61,"close":100.61,"volume":678015,"market":"US","high":100.87,"low":99.28,"preClose":100.98,"open":100.435,"turnoverRate":0.003569,"peRate":24.419904,"amplitude":0.015746,"marketValue":19216510000,"askSize":9,"bidSize":291,"askPrice":100.64,"bidPrice":100.58,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.014725,"changeRate20Day":0.050757,"changeRate60Day":0.222033,"changeRateWTD":-0.003664,"changeRateMTD":0.071117,"changeRateQTD":0.168661,"changeRateYTD":0.118883,"amount":67885879.430237,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.340845,"pbRate":1.522232,"volumeRatio":0.557258,"committee":0.900498,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009542,"floatMarketCap":19115900000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.122,"preClose":100.98,"latestTime":"08:33 EDT","volume":7,"amount":704.28603,"timestamp":1787661218172,"change":-0.8580000000000041,"changeRate":-0.008496732026143832},"postHourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":100.98,"latestTime":"19:40 EDT","volume":24359,"amount":2459763.655,"timestamp":1787614843582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.9800033569336,"latestTime":"20260825 04:00 EDT","volume":20,"amount":2020,"timestamp":1787644802127,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.4622},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.003682,"change":-0.0651,"latestPrice":17.6149,"close":17.6149,"volume":6569326,"market":"US","high":17.97,"low":17.36,"preClose":17.68,"open":17.68,"turnoverRate":0.019322,"peRate":2.437348,"amplitude":0.034502,"marketValue":6693662000,"askSize":940,"bidSize":1717,"askPrice":17.62,"bidPrice":17.61,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.040455,"changeRate20Day":0.140123,"changeRate60Day":0.248398,"changeRateWTD":0.008294,"changeRateMTD":0.110649,"changeRateQTD":0.205674,"changeRateYTD":-0.090609,"amount":115761090.019356,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.545506,"pbRate":2.213772,"volumeRatio":0.761107,"committee":0.292435,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5989066000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.68,"latestTime":"09:27 EDT","volume":10701,"amount":189185.290416,"timestamp":1787664455353,"change":0.07000000000000028,"changeRate":0.003959276018099564},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.68,"latestTime":"19:59 EDT","volume":194540,"amount":3439507.7871,"timestamp":1787615972655,"change":0.019999999999999574,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.68000030517578,"latestTime":"20260825 04:00 EDT","volume":27,"amount":478,"timestamp":1787644801974,"change":0,"changeRate":0},"impliedVol":0.4545,"impliedVolPercentile":0.0837},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.003721,"change":-0.4681,"latestPrice":125.3219,"close":125.3219,"volume":991808,"market":"US","high":126.27,"low":125.08,"preClose":125.79,"open":126.02,"turnoverRate":0.00401,"peRate":0,"amplitude":0.00946,"marketValue":30997118746,"askSize":25,"bidSize":25,"askPrice":125.32,"bidPrice":125.31,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.010955,"changeRate20Day":-0.006879,"changeRate60Day":0.043914,"changeRateWTD":-0.008921,"changeRateMTD":0.000334,"changeRateQTD":0.004504,"changeRateYTD":0.228887,"amount":124283692.632324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832216,"committee":-0.933333,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5598,"divideRate":0.012446,"floatMarketCap":30997118746,"shortable":3,"shares":247340000,"floatShares":247340000,"preHourTrading":{"tag":"盘前","latestPrice":126.258,"preClose":125.79,"latestTime":"09:29 EDT","volume":707,"amount":89626.689768,"timestamp":1787664598282,"change":0.4679999999999893,"changeRate":0.0037204865251608973},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":125.79,"latestTime":"19:43 EDT","volume":1199,"amount":151270.327,"timestamp":1787614983553,"change":0.29999999999999716,"changeRate":0.002384927259718556},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.79000091552734,"latestTime":"20260825 04:00 EDT","volume":70,"amount":8821,"timestamp":1787644802030,"change":0.20999908447265625,"changeRate":0.0016694417914320425},"impliedVol":0.1678,"impliedVolPercentile":0.3865},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.003815,"change":-1.065,"latestPrice":278.1,"close":278.1,"volume":816985,"market":"US","high":279.265,"low":273.22,"preClose":279.165,"open":275,"turnoverRate":0.002279,"peRate":23.580706,"amplitude":0.021654,"marketValue":99998993040.3,"askSize":40,"bidSize":120,"askPrice":278.13,"bidPrice":278.07,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.024159,"changeRate20Day":0.069615,"changeRate60Day":0.01667,"changeRateWTD":0.011346,"changeRateMTD":0.0385,"changeRateQTD":0.25934,"changeRateYTD":0.018383,"amount":227106396.842194,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.919355,"pbRate":3.770644,"volumeRatio":0.514258,"committee":0.5,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2503,"divideRate":0.040454,"floatMarketCap":99694806147.90001,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":276.71,"preClose":279.165,"latestTime":"09:29 EDT","volume":1217,"amount":338212.75815,"timestamp":1787664599999,"change":-2.455000000000041,"changeRate":-0.00879408235273061},"postHourTrading":{"tag":"盘后","latestPrice":279.165,"preClose":279.165,"latestTime":"19:30 EDT","volume":114952,"amount":32090559.295,"timestamp":1787614203022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1650085449219,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1392,"timestamp":1787644802078,"change":-0.165008544921875,"changeRate":-0.0005910788955318611},"impliedVol":0.267,"impliedVolPercentile":0.5578},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":-0.003848,"change":-1.53,"latestPrice":396.05,"close":396.05,"volume":40223,"market":"US","high":397.87,"low":395.62,"preClose":397.58,"open":397.87,"turnoverRate":0.002606,"peRate":21.770833,"amplitude":0.005659,"marketValue":6112364801.8,"askSize":30,"bidSize":50,"askPrice":396.08,"bidPrice":395.91,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.012346,"changeRate20Day":0.034938,"changeRate60Day":-0.014065,"changeRateWTD":-0.00272,"changeRateMTD":0.012139,"changeRateQTD":-0.001412,"changeRateYTD":0.005407,"amount":15941525.812012,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968872,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8626,"divideRate":0.007228,"floatMarketCap":6112364801.8,"shortable":3,"shares":15433316,"floatShares":15433316,"preHourTrading":{"tag":"盘前","latestPrice":397.58,"preClose":397.58,"latestTime":"07:56 EDT","volume":6,"amount":2385.48,"timestamp":1787658961281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":397.58,"preClose":397.58,"latestTime":"19:30 EDT","volume":24,"amount":9539.31,"timestamp":1787614204346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.5799865722656,"preClose":397.5799865722656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.1434},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.003885,"change":-0.54,"latestPrice":138.44,"close":138.44,"volume":406518,"market":"US","high":139.524,"low":137.62,"preClose":138.98,"open":139.405,"turnoverRate":0.001506,"peRate":8.945769,"amplitude":0.0137,"marketValue":37517240000,"askSize":16,"bidSize":419,"askPrice":138.5,"bidPrice":138.41,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.003742,"changeRate20Day":-0.034723,"changeRate60Day":0.088964,"changeRateWTD":0.017193,"changeRateMTD":-0.024452,"changeRateQTD":0.044673,"changeRateYTD":0.004644,"amount":56149845.933014,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.393393,"pbRate":1.943999,"volumeRatio":0.284056,"committee":0.926437,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3206,"divideRate":0.016762,"floatMarketCap":37378800000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":138.98,"preClose":138.98,"latestTime":"07:35 EDT","volume":4,"amount":555.92,"timestamp":1787657745959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.98,"preClose":138.98,"latestTime":"19:30 EDT","volume":33719,"amount":4686277.34,"timestamp":1787614205892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.97999572753906,"preClose":138.97999572753906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.3147},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":-0.0039,"change":-0.87,"latestPrice":222.21,"close":222.21,"volume":702757,"market":"US","high":223.96,"low":220.39,"preClose":223.08,"open":222.24,"turnoverRate":0.002304,"peRate":31.471722,"amplitude":0.016003,"marketValue":68366036772.27,"askSize":6,"bidSize":95,"askPrice":222.22,"bidPrice":222.09,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.024151,"changeRate20Day":0.025758,"changeRate60Day":0.108611,"changeRateWTD":0.006979,"changeRateMTD":0.055379,"changeRateQTD":0.042848,"changeRateYTD":0.048507,"amount":155996269.418945,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.439416,"pbRate":5.682018,"volumeRatio":0.556623,"committee":0.881188,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4985,"divideRate":0.011244,"floatMarketCap":67774050000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":223.08,"latestTime":"08:51 EDT","volume":233,"amount":51317.05238,"timestamp":1787662295461,"change":0.21999999999999886,"changeRate":0.0009861932938855964},"postHourTrading":{"tag":"盘后","latestPrice":224.29,"preClose":223.08,"latestTime":"19:59 EDT","volume":17010,"amount":3796287.21,"timestamp":1787615978199,"change":1.2099999999999795,"changeRate":0.005424063116370717},"overnightTrading":{"tag":"夜盘","latestPrice":224.3300018310547,"preClose":223.0800018310547,"latestTime":"20260825 04:00 EDT","volume":4,"amount":897,"timestamp":1787644801949,"change":1.25,"changeRate":0.005603370941993551},"impliedVol":0.2128,"impliedVolPercentile":0.3546},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.003912,"change":-0.58,"latestPrice":147.68,"close":147.68,"volume":70946,"market":"US","high":147.985,"low":147.26,"preClose":148.26,"open":147.92,"turnoverRate":0.001182,"peRate":11.011369,"amplitude":0.00489,"marketValue":8860800000,"askSize":201,"bidSize":120,"askPrice":147.71,"bidPrice":147.66,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.009524,"changeRate20Day":-0.012966,"changeRate60Day":0.038391,"changeRateWTD":-0.009059,"changeRateMTD":-0.001082,"changeRateQTD":-0.000338,"changeRateYTD":0.122274,"amount":10471407.02771,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.543423,"pbRate":1.110158,"volumeRatio":0.658321,"committee":-0.252336,"roa":0.011384,"roe":0.1191,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3425,"divideRate":0.015862,"floatMarketCap":8860800000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":148.26,"preClose":148.26,"latestTime":"08:43 EDT","volume":14,"amount":2084.4698,"timestamp":1787661823686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.26,"preClose":148.26,"latestTime":"19:30 EDT","volume":15,"amount":2223.65,"timestamp":1787614203035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":148.25999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.1514},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.00394,"change":-0.12,"latestPrice":30.34,"close":30.34,"volume":1581292,"market":"US","high":30.4,"low":30.025,"preClose":30.46,"open":30.4,"turnoverRate":0.002662,"peRate":27.913789,"amplitude":0.012311,"marketValue":18023232945.04,"askSize":536,"bidSize":428,"askPrice":30.35,"bidPrice":30.34,"week52High":31.33,"week52Low":24.25,"changeRate5Day":0.020861,"changeRate20Day":0.009651,"changeRate60Day":0.037265,"changeRateWTD":0.007639,"changeRateMTD":0.020861,"changeRateQTD":0.004303,"changeRateYTD":0.09176,"amount":47766215.277328,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":31.683144,"pbRate":1.990546,"volumeRatio":0.626415,"committee":-0.112033,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.191,"divideRate":0.039255,"floatMarketCap":18023232945.04,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.46,"latestTime":"09:29 EDT","volume":26,"amount":789.820018,"timestamp":1787664579075,"change":-0.10000000000000142,"changeRate":-0.0032829940906106835},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:30 EDT","volume":123721,"amount":3768507.13,"timestamp":1787614203542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1411,"impliedVolPercentile":0.012},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.003946,"change":-0.2,"latestPrice":50.48,"close":50.48,"volume":709142,"market":"US","high":50.54,"low":50.2143,"preClose":50.68,"open":50.54,"turnoverRate":0.004588,"peRate":0,"amplitude":0.006427,"marketValue":7801684000,"askSize":2050,"bidSize":11424,"askPrice":50.48,"bidPrice":50.47,"week52High":50.9,"week52Low":41.87,"changeRate5Day":0.011218,"changeRate20Day":-0.001187,"changeRate60Day":0.06229,"changeRateWTD":0.000991,"changeRateMTD":0.019798,"changeRateQTD":0.058059,"changeRateYTD":0.167168,"amount":35729904.771927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073303,"committee":0.635036,"roa":0,"roe":0,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0325,"divideRate":0.040263,"floatMarketCap":7801683999.999999,"shortable":3,"shares":154550000,"floatShares":154550000,"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.68,"latestTime":"09:21 EDT","volume":341,"amount":17312.558406,"timestamp":1787664119991,"change":0.020000000000003126,"changeRate":0.0003946329913181359},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.68,"latestTime":"19:59 EDT","volume":1751,"amount":88770.2245,"timestamp":1787615975333,"change":-0.030000000000001137,"changeRate":-0.0005919494869771337},"overnightTrading":{"tag":"夜盘","latestPrice":50.709999084472656,"preClose":50.68000030517578,"latestTime":"20260825 04:00 EDT","volume":56,"amount":2839,"timestamp":1787644801914,"change":0.029998779296875,"changeRate":0.0005919253969264741},"impliedVol":0.0916,"impliedVolPercentile":0.1633}]}}}