美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.48

+4.790.24%

漲家數：539

跌家數：467

平家數：15

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：26.46億

成交額：3,262.16億

市值：96.18萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洛斯公司 US L	110.843	-0.54%	-0.6070	31.42萬	3,485.96萬	226.59億
費哲金融服務 US FISV	52.67	-0.55%	-0.2900	182.67萬	9,602.32萬	280.08億
泰勒斯 US TU	9.775	-0.56%	-0.0550	228.33萬	2,235.54萬	155.32億
West Pharmaceutical Services Inc US WST	351.335	-0.56%	-1.9850	15.58萬	5,467.33萬	248.21億
宏盟集團 US OMC	88.44	-0.56%	-0.5000	79.56萬	7,016.87萬	242.63億
Teladoc Health Inc. US TDOC	6.165	-0.56%	-0.0350	160.64萬	990.20萬	11.20億
Nutanix Inc. US NTNX	66.3	-0.57%	-0.3800	120.01萬	7,989.25萬	178.35億
自動數據處理 US ADP	281.39	-0.57%	-1.6200	135.35萬	3.82億	1,117.86億
Annaly Capital Management US NLY	23.115	-0.58%	-0.1350	259.51萬	5,993.54萬	173.50億
波斯頓啤酒 US SAM	188.34	-0.58%	-1.1000	3.91萬	733.26萬	19.38億
碧迪醫療 US BDX	189.62	-0.59%	-1.1200	68.04萬	1.28億	516.50億
英美煙草 US BTI	56.375	-0.59%	-0.3350	611.11萬	3.44億	1,222.27億
馬斯科 US MAS	72.775	-0.59%	-0.4350	70.32萬	5,137.13萬	143.50億
卡姆登物業信託 US CPT	108.5	-0.60%	-0.6500	24.77萬	2,687.21萬	109.09億
冠城 US CCI	75.945	-0.60%	-0.4550	98.52萬	7,489.48萬	323.11億
金科 US KIM	24.075	-0.60%	-0.1450	108.01萬	2,600.67萬	161.49億
谷歌A US GOOGL	345.9752	-0.60%	-2.0848	864.56萬	30.04億	4.23萬億
Toast, Inc. US TOST	36.49	-0.60%	-0.2200	498.07萬	1.84億	211.64億
佳明 US GRMN	289.5	-0.60%	-1.7500	21.34萬	6,171.54萬	556.81億
VanEck Morningstar Wide Moat ETF US MOAT	113.94	-0.60%	-0.6900	31.52萬	3,595.79萬	123.91億

1 ...36 37 38 39 40 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.5084,"timestamp":1787682770437,"preClose":2006.7146,"halted":0,"volume":2645725451,"delay":0,"changeRate":0.002389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.793823,"latestTime":"08-25 14:32:50 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":326215648118.88074,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.004455,"increases":537,"decrements":468,"flats":10,"marketCap":96175859104136.25,"floatMarketCap":90008237702281.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.4814,"volume":2646076258,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.004455,"peRate":25.761385,"marketCap":96174581745288.25,"floatMarketCap":90007041438601.5,"timestamp":1787682774213,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":539,"down":467,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.005446,"change":-0.607,"latestPrice":110.843,"close":110.843,"volume":314245,"market":"US","high":111.64,"low":110.52,"preClose":111.45,"open":111.6,"turnoverRate":0.001911,"peRate":13.586039,"amplitude":0.010049,"marketValue":22659381767.96,"askSize":394,"bidSize":10,"askPrice":110.88,"bidPrice":110.81,"week52High":121.01,"week52Low":95.1,"changeRate5Day":-0.014291,"changeRate20Day":-0.071667,"changeRate60Day":0.07043,"changeRateWTD":0.009223,"changeRateMTD":-0.044539,"changeRateQTD":-0.020908,"changeRateYTD":0.05254,"amount":34859627.098236,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.903582,"pbRate":1.185424,"volumeRatio":0.751679,"committee":-0.950495,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002255,"floatMarketCap":18222672997.308002,"shortable":3,"shares":204427720,"floatShares":164400756,"preHourTrading":{"tag":"盘前","latestPrice":111.45,"preClose":111.45,"latestTime":"09:16 EDT","volume":206921,"amount":23061345.45,"timestamp":1787663801740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.45,"latestTime":"19:30 EDT","volume":13763,"amount":1533886.35,"timestamp":1787614205730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44999694824219,"preClose":111.44999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.6414},{"symbol":"FISV","nameCN":"費哲金融服務","changeRate":-0.005476,"change":-0.29,"latestPrice":52.67,"close":52.67,"volume":1826712,"market":"US","high":52.87,"low":52.09,"preClose":52.96,"open":52.57,"turnoverRate":0.00344,"peRate":10.09692,"amplitude":0.014728,"marketValue":28008153195.07,"askSize":753,"bidSize":616,"askPrice":52.68,"bidPrice":52.66,"week52High":138.85,"week52Low":47.04,"changeRate5Day":0.018368,"changeRate20Day":-0.028408,"changeRate60Day":-0.068777,"changeRateWTD":0.001712,"changeRateMTD":-0.023545,"changeRateQTD":0.073802,"changeRateYTD":-0.21587,"amount":96023162.467255,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.309148,"pbRate":1.04104,"volumeRatio":0.41356,"committee":-0.100073,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27967769947.33,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":52.96,"latestTime":"09:29 EDT","volume":18872,"amount":994913.4398,"timestamp":1787664599999,"change":-0.38000000000000256,"changeRate":-0.007175226586102767},"postHourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":52.96,"latestTime":"19:58 EDT","volume":372923,"amount":19750089.8751,"timestamp":1787615930213,"change":0.00999999999999801,"changeRate":0.00018882175226582346},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":52.959999084472656,"latestTime":"20260825 04:00 EDT","volume":344,"amount":18262,"timestamp":1787644802100,"change":-0.04000091552734375,"changeRate":-0.0007553043092682308},"impliedVol":0.3948,"impliedVolPercentile":0.0812},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.005595,"change":-0.055,"latestPrice":9.775,"close":9.775,"volume":2283279,"market":"US","high":9.83,"low":9.72,"preClose":9.83,"open":9.76,"turnoverRate":0.001453,"peRate":0,"amplitude":0.01119,"marketValue":15532475000,"askSize":5000,"bidSize":16720,"askPrice":9.78,"bidPrice":9.77,"week52High":16.65,"week52Low":9.2,"changeRate5Day":0.010858,"changeRate20Day":-0.085594,"changeRate60Day":-0.221116,"changeRateWTD":-0.012626,"changeRateMTD":0.02249,"changeRateQTD":-0.075213,"changeRateYTD":-0.257783,"amount":22355383.01724,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.614864,"pbRate":1.169526,"volumeRatio":0.560307,"committee":0.539595,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.170997,"floatMarketCap":15364849487.75,"shortable":3,"shares":1589000000,"floatShares":1571851610,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.83,"latestTime":"09:10 EDT","volume":2574,"amount":25341.542226,"timestamp":1787663426926,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.83,"latestTime":"19:30 EDT","volume":241987,"amount":2374591.567856,"timestamp":1787614206105,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.829999923706055,"latestTime":"20260825 04:00 EDT","volume":204,"amount":1999,"timestamp":1787644802110,"change":-0.029999732971191406,"changeRate":-0.003051854852902284},"impliedVol":0.4466,"impliedVolPercentile":0.7809},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.005618,"change":-1.985,"latestPrice":351.335,"close":351.335,"volume":155785,"market":"US","high":354.78,"low":348.52,"preClose":353.32,"open":354.78,"turnoverRate":0.002228,"peRate":44.988984,"amplitude":0.017718,"marketValue":24820972789.325,"askSize":98,"bidSize":1,"askPrice":351.46,"bidPrice":351.26,"week52High":386,"week52Low":223.83,"changeRate5Day":0.013691,"changeRate20Day":0.042537,"changeRate60Day":0.088365,"changeRateWTD":-0.004942,"changeRateMTD":0.030429,"changeRateQTD":-0.021351,"changeRateYTD":0.276932,"amount":54673284.874115,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.743004,"pbRate":8.300773,"volumeRatio":0.425154,"committee":-0.979798,"roa":0.113772,"roe":0.190867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002476,"floatMarketCap":24567114982.405,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":353.32,"preClose":353.32,"latestTime":"08:44 EDT","volume":3,"amount":1059.96129,"timestamp":1787661885412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.32,"preClose":353.32,"latestTime":"19:38 EDT","volume":6100,"amount":2155135.3412,"timestamp":1787614681104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.0400085449219,"preClose":353.32000732421875,"latestTime":"20260825 04:00 EDT","volume":17,"amount":6036,"timestamp":1787644800584,"change":1.720001220703125,"changeRate":0.0048681115845352965},"impliedVol":0.266,"impliedVolPercentile":0.0996},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.005622,"change":-0.5,"latestPrice":88.44,"close":88.44,"volume":795586,"market":"US","high":88.7156,"low":87.69,"preClose":88.94,"open":88.0635,"turnoverRate":0.002925,"peRate":57.271965,"amplitude":0.011531,"marketValue":24263157321.48,"askSize":210,"bidSize":202,"askPrice":88.47,"bidPrice":88.45,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.024678,"changeRate20Day":0.025748,"changeRate60Day":0.216339,"changeRateWTD":0.010281,"changeRateMTD":0.123761,"changeRateQTD":0.214335,"changeRateYTD":0.095232,"amount":70168697.934555,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.511246,"volumeRatio":0.542003,"committee":0.961538,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.035052,"floatMarketCap":24055680000,"shortable":3,"shares":274345967,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":88.94,"preClose":88.94,"latestTime":"08:46 EDT","volume":62,"amount":5493.609572,"timestamp":1787661967209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.94,"latestTime":"19:45 EDT","volume":78717,"amount":7001077.36,"timestamp":1787615131846,"change":-0.09000000000000341,"changeRate":-0.0010119181470654758},"overnightTrading":{"tag":"夜盘","latestPrice":88.54000091552734,"preClose":88.94000244140625,"latestTime":"20260825 04:00 EDT","volume":10,"amount":885,"timestamp":1787644802071,"change":-0.40000152587890625,"changeRate":-0.004497431019775692},"impliedVol":0.2861,"impliedVolPercentile":0.0637},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.005645,"change":-0.035,"latestPrice":6.165,"close":6.165,"volume":1606434,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.24,"turnoverRate":0.008887,"peRate":0,"amplitude":0.023387,"marketValue":1119869728.515,"askSize":525,"bidSize":454,"askPrice":6.17,"bidPrice":6.16,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.047141,"changeRate20Day":-0.341346,"changeRate60Day":-0.189882,"changeRateWTD":-0.035211,"changeRateMTD":-0.081222,"changeRateQTD":-0.272995,"changeRateYTD":-0.119286,"amount":9901982.63041,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.854792,"volumeRatio":0.603622,"committee":-0.072523,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114386731.64,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5425,"impliedVolPercentile":0.0239},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.005699,"change":-0.38,"latestPrice":66.3,"close":66.3,"volume":1200113,"market":"US","high":67.555,"low":65.96,"preClose":66.68,"open":66.4,"turnoverRate":0.004624,"peRate":69.401773,"amplitude":0.02392,"marketValue":17834700000,"askSize":20,"bidSize":2,"askPrice":66.3,"bidPrice":66.28,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.00714,"changeRate20Day":0.122777,"changeRate60Day":0.273286,"changeRateWTD":-0.019811,"changeRateMTD":0.123538,"changeRateQTD":0.30102,"changeRateYTD":0.282647,"amount":79892501.750259,"eps":0.955307,"lyrEps":0.651309,"lyrPeRate":101.795001,"pbRate":-24.578804,"volumeRatio":0.589849,"committee":-0.95122,"roa":0.046935,"roe":1.85091,"changeRate5Min":0.001208,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17207222147.7,"shortable":3,"shares":269000000,"floatShares":259535779,"preHourTrading":{"tag":"盘前","latestPrice":66.1636,"preClose":66.68,"latestTime":"09:25 EDT","volume":1803,"amount":119235.95994,"timestamp":1787664300157,"change":-0.5164000000000044,"changeRate":-0.00774445110977811},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.68,"latestTime":"19:47 EDT","volume":39568,"amount":2638596.1524,"timestamp":1787615221129,"change":0.11999999999999034,"changeRate":0.0017996400719854579},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":66.68000030517578,"latestTime":"20260825 04:00 EDT","volume":241,"amount":16124,"timestamp":1787644802064,"change":0.26999664306640625,"changeRate":0.004049139799500703},"impliedVol":0.6635,"impliedVolPercentile":0.9004},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.005724,"change":-1.62,"latestPrice":281.39,"close":281.39,"volume":1353543,"market":"US","high":283.025,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.003423,"peRate":25.721208,"amplitude":0.013127,"marketValue":111785761564.43,"askSize":2,"bidSize":3,"askPrice":281.48,"bidPrice":281.41,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.044855,"changeRate20Day":0.065185,"changeRate60Day":0.268437,"changeRateWTD":0.002065,"changeRateMTD":0.056031,"changeRateQTD":0.256486,"changeRateYTD":0.093924,"amount":381736467.39624,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.721207,"pbRate":18.53458,"volumeRatio":0.700033,"committee":-0.833333,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023597,"floatMarketCap":111266394413.62999,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":283.33,"preClose":283.01,"latestTime":"19:45 EDT","volume":160058,"amount":45298374.7006,"timestamp":1787615105125,"change":0.3199999999999932,"changeRate":0.0011307020953322964},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2918,"impliedVolPercentile":0.4781},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.005806,"change":-0.135,"latestPrice":23.115,"close":23.115,"volume":2595070,"market":"US","high":23.37,"low":22.98,"preClose":23.25,"open":23.29,"turnoverRate":0.003457,"peRate":5.84265,"amplitude":0.016774,"marketValue":17349525129.42,"askSize":1861,"bidSize":1200,"askPrice":23.12,"bidPrice":23.11,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.012179,"changeRate20Day":-0.003664,"changeRate60Day":0.057895,"changeRateWTD":-0.001943,"changeRateMTD":0.017386,"changeRateQTD":0.033766,"changeRateYTD":0.033766,"amount":59935382.083664,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.907831,"pbRate":1.147236,"volumeRatio":0.599969,"committee":-0.215943,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.123335,"floatMarketCap":17349525129.42,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.25,"latestTime":"09:29 EDT","volume":6930,"amount":161791.1757,"timestamp":1787664571106,"change":0.05000000000000071,"changeRate":0.0021505376344086325},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.25,"latestTime":"19:54 EDT","volume":361375,"amount":8402048.354,"timestamp":1787615685749,"change":0.010000000000001563,"changeRate":0.00043010752688178765},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.25,"latestTime":"20260825 04:00 EDT","volume":7,"amount":164,"timestamp":1787644802042,"change":0.049999237060546875,"changeRate":0.0021505048198084678},"impliedVol":0.2044,"impliedVolPercentile":0.1514},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.005807,"change":-1.1,"latestPrice":188.34,"close":188.34,"volume":39093,"market":"US","high":188.6,"low":185.96,"preClose":189.44,"open":187.66,"turnoverRate":0.005593,"peRate":0,"amplitude":0.013936,"marketValue":1938338778,"askSize":8,"bidSize":24,"askPrice":188.66,"bidPrice":188.08,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.05424,"changeRate20Day":0.014271,"changeRate60Day":0.062387,"changeRateWTD":0.012853,"changeRateMTD":0.028057,"changeRateQTD":0.063887,"changeRateYTD":-0.034797,"amount":7332605.697464,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":19.043478,"pbRate":2.712587,"volumeRatio":0.276274,"committee":0.5,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1316496600,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":189.34,"preClose":189.44,"latestTime":"19:30 EDT","volume":26338,"amount":4989396.38,"timestamp":1787614203773,"change":-0.09999999999999432,"changeRate":-0.0005278716216215916},"overnightTrading":{"tag":"夜盘","latestPrice":189.44000244140625,"preClose":189.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.3625},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":-0.005872,"change":-1.12,"latestPrice":189.62,"close":189.62,"volume":680411,"market":"US","high":190,"low":187.03,"preClose":190.74,"open":188.63,"turnoverRate":0.002502,"peRate":56.927574,"amplitude":0.015571,"marketValue":51649985016,"askSize":6,"bidSize":11,"askPrice":189.7,"bidPrice":189.51,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.048957,"changeRate20Day":0.139954,"changeRate60Day":0.28888,"changeRateWTD":-0.012396,"changeRateMTD":0.14491,"changeRateQTD":0.253023,"changeRateYTD":-0.02293,"amount":128336690.051666,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.505257,"pbRate":2.115416,"volumeRatio":0.456653,"committee":0.294118,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022097,"floatMarketCap":51576640000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":191.19,"preClose":190.74,"latestTime":"08:57 EDT","volume":22,"amount":4203.38006,"timestamp":1787662626205,"change":0.44999999999998863,"changeRate":0.002359232463038632},"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.74,"latestTime":"19:30 EDT","volume":52401,"amount":9994987.6033,"timestamp":1787614205756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.74000549316406,"preClose":190.74000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.3347},{"symbol":"BTI","nameCN":"英美煙草","changeRate":-0.005907,"change":-0.335,"latestPrice":56.375,"close":56.375,"volume":6111075,"market":"US","high":56.53,"low":56.05,"preClose":56.71,"open":56.28,"turnoverRate":0.003113,"peRate":14.619349,"amplitude":0.008464,"marketValue":122226516632,"askSize":128,"bidSize":528,"askPrice":56.38,"bidPrice":56.37,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.000089,"changeRate20Day":-0.095104,"changeRate60Day":-0.087636,"changeRateWTD":0.002935,"changeRateMTD":-0.070486,"changeRateQTD":-0.087192,"changeRateYTD":-0.004327,"amount":344059369.124794,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.998459,"pbRate":2.526437,"volumeRatio":1.805144,"committee":0.609756,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2603,"divideRate":0.057832,"floatMarketCap":110664125000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"preHourTrading":{"tag":"盘前","latestPrice":56.27,"preClose":56.71,"latestTime":"09:29 EDT","volume":72434,"amount":4088293.02742,"timestamp":1787664599313,"change":-0.4399999999999977,"changeRate":-0.0077587727032269035},"postHourTrading":{"tag":"盘后","latestPrice":56.71,"preClose":56.71,"latestTime":"19:50 EDT","volume":21189,"amount":1201797.392,"timestamp":1787615444711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":56.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2256,"amount":128428,"timestamp":1787644802098,"change":0.37000274658203125,"changeRate":0.006524471037830416},"impliedVol":0.2812,"impliedVolPercentile":0.2749},{"symbol":"MAS","nameCN":"馬斯科","changeRate":-0.005942,"change":-0.435,"latestPrice":72.775,"close":72.775,"volume":703243,"market":"US","high":74.005,"low":72.73,"preClose":73.21,"open":73.74,"turnoverRate":0.003588,"peRate":16.729885,"amplitude":0.017416,"marketValue":14350315218.25,"askSize":140,"bidSize":20,"askPrice":72.81,"bidPrice":72.77,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.008245,"changeRate20Day":-0.108259,"changeRate60Day":0.035943,"changeRateWTD":-0.007027,"changeRateMTD":0.018117,"changeRateQTD":-0.105629,"changeRateYTD":0.146785,"amount":51371318.476433,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.853627,"pbRate":-39.315932,"volumeRatio":0.601107,"committee":-0.75,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.017314,"floatMarketCap":14263900000.000002,"shortable":3,"shares":197187430,"floatShares":196000000,"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":73.21,"latestTime":"09:25 EDT","volume":4,"amount":293.185,"timestamp":1787664307304,"change":-0.6999999999999886,"changeRate":-0.00956153530938381},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.21,"latestTime":"19:30 EDT","volume":75351,"amount":5516346.94,"timestamp":1787614202888,"change":-0.01999999999999602,"changeRate":-0.0002731867231252018},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":73.20999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2954,"impliedVolPercentile":0.0837},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":-0.005955,"change":-0.65,"latestPrice":108.5,"close":108.5,"volume":247719,"market":"US","high":109.1,"low":107.7625,"preClose":109.15,"open":109.1,"turnoverRate":0.002464,"peRate":35.309896,"amplitude":0.012254,"marketValue":10908519475,"askSize":12,"bidSize":1,"askPrice":108.52,"bidPrice":108.43,"week52High":119.81,"week52Low":96.53,"changeRate5Day":0.011372,"changeRate20Day":-0.05685,"changeRate60Day":0.018206,"changeRateWTD":0.008458,"changeRateMTD":-0.020846,"changeRateQTD":-0.052319,"changeRateYTD":-0.014353,"amount":26872140.273514,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":30.649718,"pbRate":2.869059,"volumeRatio":0.364397,"committee":-0.846154,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2241,"divideRate":0.038932,"floatMarketCap":10908519475,"shortable":3,"shares":100539350,"floatShares":100539350,"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":109.15,"latestTime":"09:29 EDT","volume":6974,"amount":761144.38246,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005955107650022956},"postHourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":109.15,"latestTime":"19:30 EDT","volume":20681,"amount":2257331.15,"timestamp":1787614205810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.1500015258789,"preClose":109.1500015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2199,"impliedVolPercentile":0.3187},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.005955,"change":-0.455,"latestPrice":75.945,"close":75.945,"volume":985175,"market":"US","high":76.855,"low":75.42,"preClose":76.4,"open":76.58,"turnoverRate":0.002316,"peRate":38.648186,"amplitude":0.018783,"marketValue":32311210353,"askSize":231,"bidSize":200,"askPrice":75.97,"bidPrice":75.92,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.025868,"changeRate20Day":0.002574,"changeRate60Day":-0.17,"changeRateWTD":0.005761,"changeRateMTD":-0.004653,"changeRateQTD":0.002839,"changeRateYTD":-0.145437,"amount":74894849.199867,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.747691,"pbRate":-9.881104,"volumeRatio":0.568102,"committee":-0.071926,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2478,"divideRate":0.055933,"floatMarketCap":32311210352.999996,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.4,"latestTime":"09:27 EDT","volume":326,"amount":24903.16282,"timestamp":1787664432588,"change":-0.23000000000000398,"changeRate":-0.0030104712041885335},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.4,"latestTime":"19:54 EDT","volume":81892,"amount":6256611.8265,"timestamp":1787615673699,"change":0.6999999999999886,"changeRate":0.009162303664921316},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.4000015258789,"latestTime":"20260825 04:00 EDT","volume":13,"amount":993,"timestamp":1787644802108,"change":-0.09999847412109375,"changeRate":-0.0013088805251819445},"impliedVol":0.3096,"impliedVolPercentile":0.6016},{"symbol":"KIM","nameCN":"金科","changeRate":-0.005987,"change":-0.145,"latestPrice":24.075,"close":24.075,"volume":1080085,"market":"US","high":24.31,"low":23.995,"preClose":24.22,"open":24.31,"turnoverRate":0.001633,"peRate":28.236098,"amplitude":0.013006,"marketValue":16149254154.975,"askSize":508,"bidSize":363,"askPrice":24.08,"bidPrice":24.07,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.005987,"changeRate20Day":-0.082508,"changeRate60Day":-0.000208,"changeRateWTD":0.00229,"changeRateMTD":-0.055141,"changeRateQTD":-0.050296,"changeRateYTD":0.187716,"amount":26006695.633745,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":29.49399,"pbRate":1.573146,"volumeRatio":0.502806,"committee":-0.166475,"roa":0.023743,"roe":0.058055,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0298,"divideRate":0.042775,"floatMarketCap":15921666776.025,"shortable":3,"shares":670789373,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.22,"latestTime":"08:41 EDT","volume":112,"amount":2705.779888,"timestamp":1787661696781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"19:30 EDT","volume":264616,"amount":6409002.32,"timestamp":1787614202906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.5896},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00599,"change":-2.0848,"latestPrice":345.9752,"close":345.9752,"volume":8645591,"market":"US","high":350.16,"low":345.6,"preClose":348.06,"open":349.375,"turnoverRate":0.000813,"peRate":17.349177,"amplitude":0.013101,"marketValue":4231276695999.9995,"askSize":25,"bidSize":145,"askPrice":345.99,"bidPrice":345.95,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005157,"changeRate20Day":0.036754,"changeRate60Day":-0.090353,"changeRateWTD":0.00335,"changeRateMTD":-0.028514,"changeRateQTD":-0.031885,"changeRateYTD":0.105352,"amount":3003921516.02945,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.033044,"pbRate":6.797701,"volumeRatio":0.531215,"committee":0.655172,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3677370400799.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3004,"impliedVolPercentile":0.1116},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.005993,"change":-0.22,"latestPrice":36.49,"close":36.49,"volume":4980666,"market":"US","high":37.2,"low":36.2151,"preClose":36.71,"open":36.36,"turnoverRate":0.010269,"peRate":46.511155,"amplitude":0.026829,"marketValue":21164200000,"askSize":617,"bidSize":202,"askPrice":36.5,"bidPrice":36.49,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.044063,"changeRate20Day":0.128324,"changeRate60Day":0.401844,"changeRateWTD":-0.004094,"changeRateMTD":0.130772,"changeRateQTD":0.311646,"changeRateYTD":0.027598,"amount":183579675.907837,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.160714,"pbRate":10.349242,"volumeRatio":0.85417,"committee":-0.506716,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17697649963.510002,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.71,"latestTime":"09:24 EDT","volume":5842,"amount":212785.44438,"timestamp":1787664268243,"change":-0.3100000000000023,"changeRate":-0.008444565513484126},"postHourTrading":{"tag":"盘后","latestPrice":36.6706,"preClose":36.71,"latestTime":"19:59 EDT","volume":92129,"amount":3381588.2366,"timestamp":1787615944712,"change":-0.039400000000000546,"changeRate":-0.001073277036229925},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.709999084472656,"latestTime":"20260825 04:00 EDT","volume":175,"amount":6429,"timestamp":1787644802062,"change":0.15000152587890625,"changeRate":0.004086121754831448},"impliedVol":0.4094,"impliedVolPercentile":0.1076},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.006009,"change":-1.75,"latestPrice":289.5,"close":289.5,"volume":213357,"market":"US","high":294.99,"low":286.95,"preClose":291.25,"open":294.99,"turnoverRate":0.001328,"peRate":29.876162,"amplitude":0.027605,"marketValue":55680926337,"askSize":150,"bidSize":5,"askPrice":289.51,"bidPrice":289.15,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.026694,"changeRate20Day":0.141336,"changeRate60Day":0.237603,"changeRateWTD":-0.018145,"changeRateMTD":-0.014569,"changeRateQTD":0.218742,"changeRateYTD":0.427163,"amount":61715400.480286,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.701979,"pbRate":6.16689,"volumeRatio":0.237665,"committee":-0.935484,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.012978,"floatMarketCap":46508283562.5,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":291.0003,"preClose":291.25,"latestTime":"09:02 EDT","volume":41,"amount":12018.6867,"timestamp":1787662920114,"change":-0.24970000000001846,"changeRate":-0.0008573390557940549},"postHourTrading":{"tag":"盘后","latestPrice":291.75,"preClose":291.25,"latestTime":"19:57 EDT","volume":137837,"amount":40145137.56,"timestamp":1787615854640,"change":0.5,"changeRate":0.0017167381974248926},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.2709},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006019,"change":-0.69,"latestPrice":113.94,"close":113.94,"volume":315203,"market":"US","high":114.43,"low":113.87,"preClose":114.63,"open":114.43,"turnoverRate":0.002898,"peRate":0,"amplitude":0.004885,"marketValue":12390975000,"askSize":70,"bidSize":100,"askPrice":113.97,"bidPrice":113.96,"week52High":115.05,"week52Low":94.07,"changeRate5Day":0.017412,"changeRate20Day":0.053537,"changeRate60Day":0.098535,"changeRateWTD":-0.004195,"changeRateMTD":0.054219,"changeRateQTD":0.095998,"changeRateYTD":0.100232,"amount":35957935.570938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550031,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3985,"divideRate":0.012274,"floatMarketCap":12390975000,"shortable":3,"shares":108750000,"floatShares":108750000,"preHourTrading":{"tag":"盘前","latestPrice":114.5501,"preClose":114.63,"latestTime":"09:29 EDT","volume":39,"amount":4471.35585,"timestamp":1787664545068,"change":-0.07989999999999498,"changeRate":-0.0006970252115501612},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.63,"latestTime":"19:53 EDT","volume":70,"amount":8034.06,"timestamp":1787615603883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":114.62999725341797,"latestTime":"20260825 04:00 EDT","volume":16,"amount":1846,"timestamp":1787644802107,"change":0.9200057983398438,"changeRate":0.008025872985985888},"impliedVol":0.1409,"impliedVolPercentile":0.5697}]}}}