美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.45

+5.750.29%

漲家數：520

跌家數：483

平家數：18

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.70億

成交額：2,261.41億

市值：96.22萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安信龍保險 US AIZ	282.94	-1.69%	-4.8700	5.76萬	1,638.61萬	139.56億
CAVA Group Inc. US CAVA	70.71	-1.70%	-1.2200	37.67萬	2,681.04萬	82.59億
登士柏國際 US XRAY	10.705	-1.70%	-0.1850	100.90萬	1,079.33萬	21.36億
Zillow US Z	36.42	-1.70%	-0.6300	88.83萬	3,283.71萬	81.95億
信達思 US CTAS	203.795	-1.74%	-3.6050	54.77萬	1.12億	814.88億
Vici Properties US VICI	26.3095	-1.76%	-0.4705	314.22萬	8,319.79萬	289.69億
On Holding AG US ONON	28.99	-1.76%	-0.5200	464.73萬	1.34億	96.54億
塞拉尼斯 US CE	44.46	-1.77%	-0.8000	33.23萬	1,474.21萬	48.76億
Cenovus能源 US CVE	31.6	-1.77%	-0.5700	336.27萬	1.06億	584.45億
納指三倍做空ETF US SQQQ	39.4699	-1.79%	-0.7201	2,467.54萬	9.73億	18.67億
沃爾瑪 US WMT	104.58	-1.79%	-1.9100	1,040.45萬	10.93億	8,335.20億
達登飯店 US DRI	221.47	-1.81%	-4.0900	21.05萬	4,690.69萬	251.46億
莫庫酒業 US TAP	42.21	-1.81%	-0.7800	65.54萬	2,777.57萬	78.51億
巴西石油公司 US PBR	17.7399	-1.83%	-0.3302	1,087.74萬	1.94億	1,143.16億
CF工業 US CF	126.84	-1.86%	-2.4000	54.33萬	6,879.13萬	192.80億
好時 US HSY	186.36	-1.88%	-3.5800	27.20萬	5,088.46萬	374.45億
Diamondback Energy US FANG	201.72	-1.89%	-3.8800	39.30萬	7,959.58萬	564.87億
Ulta美容 US ULTA	528.555	-1.89%	-10.2050	18.54萬	9,844.53萬	227.22億
泰勒科技 US TYL	348.99	-1.91%	-6.8000	20.65萬	7,233.09萬	142.92億
Etsy, Inc. US ETSY	85.365	-1.91%	-1.6650	90.99萬	7,846.25萬	78.35億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.4601,"timestamp":1787674102212,"preClose":2006.7146,"halted":0,"volume":1769543798,"delay":0,"changeRate":0.002863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.745483,"latestTime":"08-25 12:08:22 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":226141028948.11646,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002979,"increases":519,"decrements":483,"flats":13,"marketCap":96219120882229,"floatMarketCap":90045420157018.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.4534,"volume":1769566080,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002979,"peRate":25.761385,"marketCap":96219120882229,"floatMarketCap":90045420157018.5,"timestamp":1787674102557,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":520,"down":483,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AIZ","nameCN":"安信龍保險","changeRate":-0.016921,"change":-4.87,"latestPrice":282.94,"close":282.94,"volume":57599,"market":"US","high":287.955,"low":282.82,"preClose":287.81,"open":287.955,"turnoverRate":0.001172,"peRate":13.54946,"amplitude":0.017842,"marketValue":13955666634.98,"askSize":152,"bidSize":20,"askPrice":283.31,"bidPrice":282.83,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.010247,"changeRate20Day":-0.000495,"changeRate60Day":0.136899,"changeRateWTD":-0.003873,"changeRateMTD":0.013432,"changeRateQTD":0.053663,"changeRateYTD":0.174756,"amount":16386092.858032,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.712345,"pbRate":2.288602,"volumeRatio":0.350143,"committee":-0.767442,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012158,"floatMarketCap":13908738489.52,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":287.2195,"preClose":287.81,"latestTime":"09:26 EDT","volume":29,"amount":8325.2765,"timestamp":1787664414469,"change":-0.59050000000002,"changeRate":-0.002051700774816789},"postHourTrading":{"tag":"盘后","latestPrice":287.81,"preClose":287.81,"latestTime":"19:30 EDT","volume":54216,"amount":15603915.7,"timestamp":1787614203238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.80999755859375,"preClose":287.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.2151},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.016961,"change":-1.22,"latestPrice":70.71,"close":70.71,"volume":376721,"market":"US","high":72.22,"low":70.675,"preClose":71.93,"open":71.96,"turnoverRate":0.003504,"peRate":126.273945,"amplitude":0.021479,"marketValue":8259366260.58,"askSize":140,"bidSize":149,"askPrice":70.78,"bidPrice":70.64,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.036196,"changeRate20Day":0.087846,"changeRate60Day":-0.089493,"changeRateWTD":-0.039658,"changeRateMTD":0.08401,"changeRateQTD":-0.099006,"changeRateYTD":0.204805,"amount":26810405.1241,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":130.944444,"pbRate":9.817665,"volumeRatio":0.386289,"committee":0.031142,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7602750796.44,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.93,"latestTime":"09:28 EDT","volume":2313,"amount":167138.7678,"timestamp":1787664528582,"change":0.06999999999999318,"changeRate":0.0009731683581258608},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.93,"latestTime":"19:58 EDT","volume":99917,"amount":7187669.74972,"timestamp":1787615895968,"change":0.1699999999999875,"changeRate":0.00236340886973429},"overnightTrading":{"tag":"夜盘","latestPrice":72.38999938964844,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":78,"amount":5647,"timestamp":1787644801977,"change":0.45999908447265625,"changeRate":0.006395093598234792},"impliedVol":0.5148,"impliedVolPercentile":0.1275},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":-0.016988,"change":-0.185,"latestPrice":10.705,"close":10.705,"volume":1009041,"market":"US","high":10.92,"low":10.605,"preClose":10.89,"open":10.81,"turnoverRate":0.005367,"peRate":0,"amplitude":0.028926,"marketValue":2136203828.145,"askSize":1258,"bidSize":855,"askPrice":10.71,"bidPrice":10.7,"week52High":14.86,"week52Low":9.405,"changeRate5Day":-0.036454,"changeRate20Day":-0.206449,"changeRate60Day":0.022445,"changeRateWTD":-0.019689,"changeRateMTD":-0.199327,"changeRateQTD":0.008954,"changeRateYTD":-0.06343,"amount":10793281.938563,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.581202,"volumeRatio":0.702522,"committee":-0.190724,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.029893,"floatMarketCap":2012540000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.89,"latestTime":"09:28 EDT","volume":4219,"amount":46159.861721,"timestamp":1787664490110,"change":-0.08000000000000007,"changeRate":-0.0073461891643709885},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.89,"latestTime":"19:30 EDT","volume":74103,"amount":807017.841,"timestamp":1787614202896,"change":0.16000000000000014,"changeRate":0.014692378328741977},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.0199},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.017004,"change":-0.63,"latestPrice":36.42,"close":36.42,"volume":888266,"market":"US","high":37.58,"low":36.39,"preClose":37.05,"open":37.34,"turnoverRate":0.004337,"peRate":162.1896,"amplitude":0.032119,"marketValue":8194500000,"askSize":25,"bidSize":347,"askPrice":36.44,"bidPrice":36.4,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.053515,"changeRate20Day":0.081514,"changeRate60Day":0.040571,"changeRateWTD":0.01505,"changeRateMTD":0.069289,"changeRateQTD":0.155457,"changeRateYTD":-0.466139,"amount":32837148.470917,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":404.666667,"pbRate":1.902159,"volumeRatio":0.769131,"committee":0.865591,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.005733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7459692556.56,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":37.05,"latestTime":"09:29 EDT","volume":11511,"amount":437372.025066,"timestamp":1787664595033,"change":0.6300000000000026,"changeRate":0.01700404858299602},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.05,"latestTime":"19:53 EDT","volume":44630,"amount":1653536.0613,"timestamp":1787615625292,"change":-0.04999999999999716,"changeRate":-0.0013495276653170624},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":111,"timestamp":1787644802103,"change":-0.029998779296875,"changeRate":-0.0008096836684106509},"impliedVol":0.5181,"impliedVolPercentile":0.3307},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.017382,"change":-3.605,"latestPrice":203.795,"close":203.795,"volume":547698,"market":"US","high":207.09,"low":203.65,"preClose":207.4,"open":206.67,"turnoverRate":0.001601,"peRate":41.506111,"amplitude":0.016586,"marketValue":81488449725,"askSize":59,"bidSize":39,"askPrice":203.86,"bidPrice":203.74,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.021785,"changeRate20Day":-0.051675,"changeRate60Day":0.189974,"changeRateWTD":0.000025,"changeRateMTD":-0.004081,"changeRateQTD":0.19823,"changeRateYTD":0.083612,"amount":112149497.636627,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.50611,"pbRate":15.854133,"volumeRatio":0.744305,"committee":-0.204082,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008828,"floatMarketCap":69697890000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":207.4,"latestTime":"09:28 EDT","volume":1700,"amount":351276.253,"timestamp":1787664536080,"change":-1.4000000000000057,"changeRate":-0.0067502410800386005},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":207.4,"latestTime":"19:47 EDT","volume":60092,"amount":12464139.1076,"timestamp":1787615263518,"change":2.5999999999999943,"changeRate":0.012536162005785893},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":207.39999389648438,"latestTime":"20260825 04:00 EDT","volume":77,"amount":15978,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.282,"impliedVolPercentile":0.4263},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.017569,"change":-0.4705,"latestPrice":26.3095,"close":26.3095,"volume":3142232,"market":"US","high":26.83,"low":26.28,"preClose":26.78,"open":26.8125,"turnoverRate":0.002862,"peRate":10.197481,"amplitude":0.020538,"marketValue":28968869179.8765,"askSize":489,"bidSize":489,"askPrice":26.31,"bidPrice":26.3,"week52High":33.915,"week52Low":25.81,"changeRate5Day":0.015419,"changeRate20Day":-0.02917,"changeRate60Day":-0.0677,"changeRateWTD":-0.007563,"changeRateMTD":-0.001537,"changeRateQTD":-0.009058,"changeRateYTD":-0.064385,"amount":83197935.230255,"eps":2.58,"lyrEps":2.61,"lyrPeRate":10.080268,"pbRate":0.993079,"volumeRatio":0.967246,"committee":0,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.068416,"floatMarketCap":28885107624.7265,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.78,"latestTime":"09:29 EDT","volume":1384038,"amount":37064771.542422,"timestamp":1787664586086,"change":0.05999999999999872,"changeRate":0.0022404779686332607},"postHourTrading":{"tag":"盘后","latestPrice":26.9496,"preClose":26.78,"latestTime":"19:58 EDT","volume":2963559,"amount":79365089.5233,"timestamp":1787615918592,"change":0.16959999999999908,"changeRate":0.006333084391336784},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.780000686645508,"latestTime":"20260825 04:00 EDT","volume":41,"amount":1101,"timestamp":1787644801939,"change":0.019998550415039062,"changeRate":0.0007467718410108862},"impliedVol":0.2408,"impliedVolPercentile":0.5259},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.017621,"change":-0.52,"latestPrice":28.99,"close":28.99,"volume":4647277,"market":"US","high":29.03,"low":28.55,"preClose":29.51,"open":28.89,"turnoverRate":0.018815,"peRate":19.787681,"amplitude":0.016266,"marketValue":9653670000,"askSize":200,"bidSize":102,"askPrice":29.02,"bidPrice":29,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.065743,"changeRate20Day":-0.23489,"changeRate60Day":-0.289809,"changeRateWTD":-0.03431,"changeRateMTD":-0.200055,"changeRateQTD":-0.181536,"changeRateYTD":-0.376291,"amount":133872234.552347,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.676115,"pbRate":5.050575,"volumeRatio":1.462731,"committee":-0.324503,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7160530000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.51,"latestTime":"09:29 EDT","volume":138137,"amount":4005192.52595,"timestamp":1787664599017,"change":-0.5400000000000027,"changeRate":-0.018298881735005174},"postHourTrading":{"tag":"盘后","latestPrice":29.524,"preClose":29.51,"latestTime":"19:58 EDT","volume":94045,"amount":2776308.1037,"timestamp":1787615939599,"change":0.013999999999999346,"changeRate":0.0004744154523889985},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.510000228881836,"latestTime":"20260825 04:00 EDT","volume":1118,"amount":33039,"timestamp":1787644802094,"change":0.1399993896484375,"changeRate":0.004744133804222008},"impliedVol":0.4182,"impliedVolPercentile":0.1594},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":-0.017676,"change":-0.8,"latestPrice":44.46,"close":44.46,"volume":332332,"market":"US","high":44.8807,"low":43.9,"preClose":45.26,"open":44.88,"turnoverRate":0.003323,"peRate":0,"amplitude":0.021668,"marketValue":4875596483.94,"askSize":167,"bidSize":30,"askPrice":44.55,"bidPrice":44.48,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.004255,"changeRate20Day":0.022069,"changeRate60Day":-0.163185,"changeRateWTD":-0.05,"changeRateMTD":-0.005814,"changeRateQTD":-0.033478,"changeRateYTD":0.051561,"amount":14742075.309387,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.17005,"volumeRatio":0.66282,"committee":-0.695431,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002701,"floatMarketCap":4446000000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.26,"latestTime":"07:38 EDT","volume":158,"amount":7220.739988,"timestamp":1787657909989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.26,"latestTime":"19:49 EDT","volume":94316,"amount":4268763.32,"timestamp":1787615341595,"change":0.07000000000000028,"changeRate":0.001546619531595234},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.2599983215332,"latestTime":"20260825 04:00 EDT","volume":6,"amount":272,"timestamp":1787644802111,"change":0.030002593994140625,"changeRate":0.000662894279867138},"impliedVol":0.4938,"impliedVolPercentile":0.0478},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":-0.017718,"change":-0.57,"latestPrice":31.6,"close":31.6,"volume":3362692,"market":"US","high":31.79,"low":31.3701,"preClose":32.17,"open":31.4015,"turnoverRate":0.002195,"peRate":12.394397,"amplitude":0.013053,"marketValue":58444516000,"askSize":330,"bidSize":345,"askPrice":31.6,"bidPrice":31.59,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.02829,"changeRate20Day":0.142444,"changeRate60Day":0.146173,"changeRateWTD":-0.040389,"changeRateMTD":0.046704,"changeRateQTD":0.27368,"changeRateYTD":0.867612,"amount":106203337.63504,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.140448,"pbRate":1.709004,"volumeRatio":1.399561,"committee":0.022222,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025949,"floatMarketCap":48411200000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":32.17,"latestTime":"09:29 EDT","volume":19076,"amount":601458.687752,"timestamp":1787664599999,"change":-0.6600000000000001,"changeRate":-0.02051600870376127},"postHourTrading":{"tag":"盘后","latestPrice":32.2327,"preClose":32.17,"latestTime":"19:58 EDT","volume":695369,"amount":22387903.034556,"timestamp":1787615923778,"change":0.06269999999999953,"changeRate":0.0019490208268573058},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.16999816894531,"latestTime":"20260825 04:00 EDT","volume":438,"amount":14035,"timestamp":1787644802063,"change":-0.1699981689453125,"changeRate":-0.005284369866996665},"impliedVol":0.3922,"impliedVolPercentile":0.4183},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.017917,"change":-0.7201,"latestPrice":39.4699,"close":39.4699,"volume":24675393,"market":"US","high":40.0105,"low":38.89,"preClose":40.19,"open":39.35,"turnoverRate":0.521665,"peRate":0,"amplitude":0.02788,"marketValue":1866973752.2897,"askSize":16450,"bidSize":100,"askPrice":39.47,"bidPrice":39.46,"week52High":94.95,"week52Low":35.72,"changeRate5Day":0.031084,"changeRate20Day":-0.151367,"changeRate60Day":0.036499,"changeRateWTD":0.01153,"changeRateMTD":-0.097418,"changeRateQTD":0.087026,"changeRateYTD":-0.423797,"amount":973059849.210056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.446377,"committee":-0.305857,"roa":0,"roe":0,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9949,"divideRate":0.101214,"floatMarketCap":1866973752.2897,"shortable":3,"shares":47301203,"floatShares":47301203,"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":40.19,"latestTime":"09:29 EDT","volume":1871006,"amount":73446392.918168,"timestamp":1787664599999,"change":-0.8299999999999983,"changeRate":-0.020651903458571742},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.19,"latestTime":"19:59 EDT","volume":800291,"amount":32139783.6258,"timestamp":1787615998807,"change":0.010000000000005116,"changeRate":0.0002488181139588235},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":40.189998626708984,"latestTime":"20260825 04:00 EDT","volume":1292376,"amount":51558037,"timestamp":1787644802087,"change":-0.55999755859375,"changeRate":-0.013933754111193066},"impliedVol":0.6408,"impliedVolPercentile":0.384},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.017936,"change":-1.91,"latestPrice":104.58,"close":104.58,"volume":10404525,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002392,"peRate":37.896781,"amplitude":0.015682,"marketValue":833520061095.12,"askSize":1190,"bidSize":149,"askPrice":104.59,"bidPrice":104.58,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.092188,"changeRate20Day":-0.075332,"changeRate60Day":-0.096501,"changeRateWTD":0.008486,"changeRateMTD":-0.059532,"changeRateQTD":-0.076638,"changeRateYTD":-0.061305,"amount":1092848370.823288,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.307692,"pbRate":8.484701,"volumeRatio":0.583553,"committee":-0.995929,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009227,"floatMarketCap":454952361985.38,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2363,"impliedVolPercentile":0.1394},{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.018133,"change":-4.09,"latestPrice":221.47,"close":221.47,"volume":210503,"market":"US","high":224.88,"low":221.015,"preClose":225.56,"open":222.01,"turnoverRate":0.001854,"peRate":21.336613,"amplitude":0.017135,"marketValue":25146092701.32,"askSize":5,"bidSize":32,"askPrice":221.75,"bidPrice":221.54,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.011925,"changeRate20Day":0.070007,"changeRate60Day":0.086116,"changeRateWTD":-0.000587,"changeRateMTD":0.087877,"changeRateQTD":0.075045,"changeRateYTD":0.20351,"amount":46906891.374741,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.336614,"pbRate":11.391208,"volumeRatio":0.553715,"committee":0.72973,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.229365,"divideRate":0.028127,"floatMarketCap":25146092701.32,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":227.28,"preClose":225.56,"latestTime":"09:25 EDT","volume":30,"amount":6770.9316,"timestamp":1787664303280,"change":1.7199999999999989,"changeRate":0.007625465508068801},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.56,"latestTime":"19:30 EDT","volume":15888,"amount":3584045.45,"timestamp":1787614205955,"change":0.4399999999999977,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.3386},{"symbol":"TAP","nameCN":"莫庫酒業","changeRate":-0.018144,"change":-0.78,"latestPrice":42.21,"close":42.21,"volume":655410,"market":"US","high":42.69,"low":42.08,"preClose":42.99,"open":42.64,"turnoverRate":0.004144,"peRate":0,"amplitude":0.014189,"marketValue":7851060000,"askSize":223,"bidSize":117,"askPrice":42.23,"bidPrice":42.21,"week52High":54.82,"week52Low":38.04,"changeRate5Day":0.026258,"changeRate20Day":-0.007057,"changeRate60Day":0.067797,"changeRateWTD":-0.017,"changeRateMTD":0.01564,"changeRateQTD":0.083419,"changeRateYTD":-0.095758,"amount":27775723.957901,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.775835,"volumeRatio":0.638021,"committee":-0.311765,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.045006,"floatMarketCap":6676125824.34,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.99,"latestTime":"09:28 EDT","volume":985,"amount":42034.69376,"timestamp":1787664480177,"change":-0.2600000000000051,"changeRate":-0.006047918120493257},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"19:59 EDT","volume":95921,"amount":4128583.706,"timestamp":1787615945064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.9900016784668,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.255},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.018276,"change":-0.330245,"latestPrice":17.7399,"close":17.7399,"volume":10877432,"market":"US","high":18.13,"low":17.695,"preClose":18.070145,"open":18.07,"turnoverRate":0.002699,"peRate":4.429438,"amplitude":0.024073,"marketValue":114315915600,"askSize":100,"bidSize":10662,"askPrice":17.74,"bidPrice":17.73,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.024208,"changeRate20Day":-0.018268,"changeRate60Day":-0.05488,"changeRateWTD":-0.073634,"changeRateMTD":-0.085572,"changeRateQTD":0.097766,"changeRateYTD":0.497038,"amount":194181563.845886,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.717731,"pbRate":0.237688,"volumeRatio":1.40613,"committee":0.979512,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1587,"divideRate":0.065316,"floatMarketCap":71491796982.2601,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.070145,"latestTime":"09:29 EDT","volume":287621,"amount":5158411.592613,"timestamp":1787664599190,"change":0.06985500000000044,"changeRate":0.0038657686476782807},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6,"latestTime":"19:55 EDT","volume":114202,"amount":2125957.3672,"timestamp":1787615739567,"change":0.07000000000000028,"changeRate":0.0037634408602150687},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.600000381469727,"latestTime":"20260825 04:00 EDT","volume":10272,"amount":187726,"timestamp":1787644802096,"change":-0.4200000762939453,"changeRate":-0.02258064880000599},"impliedVol":0.3679,"impliedVolPercentile":0.6135},{"symbol":"CF","nameCN":"CF工業","changeRate":-0.01857,"change":-2.4,"latestPrice":126.84,"close":126.84,"volume":543295,"market":"US","high":128.21,"low":125.755,"preClose":129.24,"open":126.0588,"turnoverRate":0.003622,"peRate":9.437985,"amplitude":0.018996,"marketValue":19279680000,"askSize":100,"bidSize":198,"askPrice":126.88,"bidPrice":126.69,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.059472,"changeRate20Day":0.031891,"changeRate60Day":0.128972,"changeRateWTD":-0.021296,"changeRateMTD":0.01318,"changeRateQTD":0.171624,"changeRateYTD":0.640031,"amount":68791264.14505,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.140468,"pbRate":3.354154,"volumeRatio":0.474459,"committee":0.328859,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0032,"divideRate":0.015793,"floatMarketCap":19026000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":126.42,"preClose":129.24,"latestTime":"09:29 EDT","volume":2216,"amount":281904.03016,"timestamp":1787664599999,"change":-2.8200000000000074,"changeRate":-0.021819870009285106},"postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:41 EDT","volume":43688,"amount":5646435.883,"timestamp":1787614898694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22999572753906,"preClose":129.24000549316406,"latestTime":"20260825 04:00 EDT","volume":97,"amount":12582,"timestamp":1787644802104,"change":-0.010009765625,"changeRate":-0.00007745098421192383},"impliedVol":0.4105,"impliedVolPercentile":0.4462},{"symbol":"HSY","nameCN":"好時","changeRate":-0.018848,"change":-3.58,"latestPrice":186.36,"close":186.36,"volume":272038,"market":"US","high":188.91,"low":186.335,"preClose":189.94,"open":188.13,"turnoverRate":0.001876,"peRate":25.468748,"amplitude":0.013557,"marketValue":37444505438.52,"askSize":135,"bidSize":363,"askPrice":186.41,"bidPrice":186.31,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.015863,"changeRate20Day":0.016195,"changeRate60Day":-0.03953,"changeRateWTD":-0.000536,"changeRateMTD":0.06461,"changeRateQTD":0.062183,"changeRateYTD":0.024069,"amount":50884567.597198,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.940092,"pbRate":8.206673,"volumeRatio":0.61578,"committee":0.457831,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030285,"floatMarketCap":27022200000.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2687,"impliedVolPercentile":0.2032},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":-0.018872,"change":-3.88,"latestPrice":201.72,"close":201.72,"volume":393009,"market":"US","high":204,"low":201.36,"preClose":205.6,"open":201.6,"turnoverRate":0.001924,"peRate":39.405312,"amplitude":0.01284,"marketValue":56486512487.16,"askSize":10,"bidSize":2,"askPrice":201.79,"bidPrice":201.74,"week52High":216.9,"week52Low":134.3,"changeRate5Day":-0.03952,"changeRate20Day":0.059983,"changeRate60Day":0.053478,"changeRateWTD":-0.042711,"changeRateMTD":-0.006061,"changeRateQTD":0.147571,"changeRateYTD":0.341848,"amount":79595842.432388,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.204188,"pbRate":1.490409,"volumeRatio":0.501117,"committee":0.615385,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.021069,"floatMarketCap":41201777385.24,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":202.04,"preClose":205.6,"latestTime":"09:29 EDT","volume":563,"amount":114314.46449,"timestamp":1787664543054,"change":-3.5600000000000023,"changeRate":-0.017315175097276276},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.6,"latestTime":"19:44 EDT","volume":115573,"amount":23761748.85,"timestamp":1787615051922,"change":-0.5999999999999943,"changeRate":-0.002918287937743163},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":205.60000610351562,"latestTime":"20260825 04:00 EDT","volume":79,"amount":16205,"timestamp":1787644801968,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.255},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.018942,"change":-10.205,"latestPrice":528.555,"close":528.555,"volume":185420,"market":"US","high":535.75,"low":526.07,"preClose":538.76,"open":533.8,"turnoverRate":0.00433,"peRate":19.829476,"amplitude":0.017967,"marketValue":22722215275.605,"askSize":1,"bidSize":150,"askPrice":528.88,"bidPrice":528.22,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.022864,"changeRate20Day":0.053906,"changeRate60Day":0.038725,"changeRateWTD":0.013606,"changeRateMTD":0.030663,"changeRateQTD":0.172014,"changeRateYTD":-0.12637,"amount":98445333.487549,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":20.61447,"pbRate":8.803801,"volumeRatio":0.758734,"committee":0.986755,"roa":0.153264,"roe":0.47449,"changeRate5Min":-0.000076,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22632566533.499996,"shortable":3,"shares":42989311,"floatShares":42819700,"preHourTrading":{"tag":"盘前","latestPrice":533.5,"preClose":538.76,"latestTime":"09:29 EDT","volume":131,"amount":70051.6998,"timestamp":1787664541082,"change":-5.259999999999991,"changeRate":-0.009763159848541078},"postHourTrading":{"tag":"盘后","latestPrice":538.852,"preClose":538.76,"latestTime":"19:36 EDT","volume":17989,"amount":9691763.2973,"timestamp":1787614562097,"change":0.09199999999998454,"changeRate":0.00017076249164745813},"overnightTrading":{"tag":"夜盘","latestPrice":539,"preClose":538.760009765625,"latestTime":"20260825 04:00 EDT","volume":2,"amount":1080,"timestamp":1787644802080,"change":0.239990234375,"changeRate":0.0004454492353272511},"impliedVol":0.4936,"impliedVolPercentile":0.9402},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.019112,"change":-6.8,"latestPrice":348.99,"close":348.99,"volume":206537,"market":"US","high":354,"low":343,"preClose":355.79,"open":347.73,"turnoverRate":0.005433,"peRate":45.959159,"amplitude":0.030917,"marketValue":14291934103.26,"askSize":135,"bidSize":1,"askPrice":349.31,"bidPrice":348.71,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.05051,"changeRate20Day":0.046918,"changeRate60Day":0.11445,"changeRateWTD":-0.004961,"changeRateMTD":0.127229,"changeRateQTD":0.193291,"changeRateYTD":-0.231215,"amount":72330854.582489,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.470833,"pbRate":4.70558,"volumeRatio":0.743895,"committee":-0.985294,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13267448133,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":352.45,"preClose":355.79,"latestTime":"09:26 EDT","volume":576,"amount":203174.85888,"timestamp":1787664392872,"change":-3.340000000000032,"changeRate":-0.009387560077573938},"postHourTrading":{"tag":"盘后","latestPrice":355.79,"preClose":355.79,"latestTime":"19:42 EDT","volume":29468,"amount":10468982.049,"timestamp":1787614920198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.7900085449219,"preClose":355.7900085449219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4768,"impliedVolPercentile":0.51},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.019131,"change":-1.665,"latestPrice":85.365,"close":85.365,"volume":909937,"market":"US","high":87.407,"low":84.9,"preClose":87.03,"open":87,"turnoverRate":0.011445,"peRate":50.220614,"amplitude":0.028806,"marketValue":7834948918.02,"askSize":12,"bidSize":46,"askPrice":85.41,"bidPrice":85.32,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.067596,"changeRate20Day":-0.012779,"changeRate60Day":0.256846,"changeRateWTD":0.053499,"changeRateMTD":0.045115,"changeRateQTD":0.133214,"changeRateYTD":0.539773,"amount":78462495.995461,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":61.204912,"pbRate":-5.616137,"volumeRatio":0.802238,"committee":0.586207,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6786935788.5,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":87.03,"preClose":87.03,"latestTime":"09:29 EDT","volume":47067,"amount":4096305.02112,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":87.03,"latestTime":"19:59 EDT","volume":160210,"amount":13930154.1685,"timestamp":1787615970599,"change":-0.3499999999999943,"changeRate":-0.004021601746524122},"overnightTrading":{"tag":"夜盘","latestPrice":86.75,"preClose":87.02999877929688,"latestTime":"20260825 04:00 EDT","volume":167,"amount":14478,"timestamp":1787644802052,"change":-0.279998779296875,"changeRate":-0.0032172674161117247},"impliedVol":0.4627,"impliedVolPercentile":0.0956}]}}}