美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.45

+5.740.29%

漲家數：521

跌家數：481

平家數：19

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.70億

成交額：2,261.41億

市值：96.22萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Docusign US DOCU	61.16	-2.24%	-1.4000	105.67萬	6,493.53萬	116.78億
Elastic N.V. US ESTC	81.37	-2.25%	-1.8700	66.64萬	5,447.16萬	84.59億
PTC Inc. US PTC	150.83	-2.26%	-3.4800	31.90萬	4,842.25萬	163.66億
本田汽車 US HMC	31.8375	-2.31%	-0.7525	36.28萬	1,151.33萬	415.48億
Rollins Inc US ROL	36.375	-2.38%	-0.8850	114.84萬	4,192.05萬	175.02億
百思買 US BBY	85.39	-2.39%	-2.0900	178.50萬	1.54億	179.91億
保德信金融 US PRU	118.33	-2.42%	-2.9400	68.36萬	8,109.58萬	408.24億
HubSpot US HUBS	238.24	-2.43%	-5.9300	91.21萬	2.19億	118.80億
Nutrien Ltd. US NTR	72.485	-2.43%	-1.8050	93.31萬	6,734.59萬	345.91億
迪爾股份有限公司 US DE	632.755	-2.45%	-15.8850	43.55萬	2.76億	1,711.26億
布朗霍文 US BF.B	28.045	-2.45%	-0.7050	57.69萬	1,628.48萬	128.73億
Zscaler Inc. US ZS	171.7251	-2.46%	-4.3349	49.65萬	8,621.15萬	277.70億
Qorvo, Inc. US QRVO	92.93	-2.56%	-2.4400	25.21萬	2,341.26萬	81.98億
財捷 US INTU	360.435	-2.56%	-9.4850	193.56萬	7.00億	987.59億
庫珀醫療 US COO	73.835	-2.59%	-1.9650	37.47萬	2,779.50萬	144.70億
Revolve Group, LLC US RVLV	23.33	-2.63%	-0.6300	13.48萬	314.12萬	16.64億
大全新能源 US DQ	14.05	-2.63%	-0.3800	51.57萬	714.14萬	9.51億
卡駱馳 US CROX	122.515	-2.64%	-3.3250	34.46萬	4,190.79萬	58.74億
FMC Corp. US FMC	10.9745	-2.71%	-0.3055	52.81萬	583.54萬	13.71億
美元樹公司 US DLTR	133.01	-2.73%	-3.7400	77.64萬	1.03億	255.61億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.4528,"timestamp":1787674102120,"preClose":2006.7146,"halted":0,"volume":1769541555,"delay":0,"changeRate":0.002859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.738159,"latestTime":"08-25 12:08:22 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":226140736927.23764,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002979,"increases":519,"decrements":483,"flats":13,"marketCap":96219120882229,"floatMarketCap":90045420157018.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.4534,"volume":1769566080,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002979,"peRate":25.761385,"marketCap":96219120882229,"floatMarketCap":90045420157018.5,"timestamp":1787674102557,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":521,"down":481,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.022379,"change":-1.4,"latestPrice":61.16,"close":61.16,"volume":1056745,"market":"US","high":62.55,"low":60.85,"preClose":62.56,"open":61.74,"turnoverRate":0.005591,"peRate":39.717226,"amplitude":0.027174,"marketValue":11678172225.28,"askSize":127,"bidSize":20,"askPrice":61.15,"bidPrice":61.13,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.019163,"changeRate20Day":0.092728,"changeRate60Day":0.164509,"changeRateWTD":-0.013548,"changeRateMTD":0.115448,"changeRateQTD":0.376857,"changeRateYTD":-0.105848,"amount":64935275.874596,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.324324,"pbRate":6.417467,"volumeRatio":1.204728,"committee":-0.518072,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.00098,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11559240000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.6549,"impliedVolPercentile":0.8008},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.022465,"change":-1.87,"latestPrice":81.37,"close":81.37,"volume":666359,"market":"US","high":83.32,"low":80.61,"preClose":83.24,"open":82.445,"turnoverRate":0.007863,"peRate":23.723038,"amplitude":0.032556,"marketValue":8458544377.21,"askSize":158,"bidSize":20,"askPrice":81.42,"bidPrice":81.3,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.042818,"changeRate20Day":0.310306,"changeRate60Day":0.257651,"changeRateWTD":-0.053177,"changeRateMTD":0.236814,"changeRateQTD":0.427043,"changeRateYTD":0.078606,"amount":54471594.543945,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.723039,"pbRate":6.626357,"volumeRatio":0.700489,"committee":-0.775281,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.003368,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6895879664,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":83.24,"latestTime":"09:24 EDT","volume":673,"amount":55505.39907,"timestamp":1787664277227,"change":-0.7599999999999909,"changeRate":-0.009130225852955202},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8288,"impliedVolPercentile":0.9004},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.022552,"change":-3.48,"latestPrice":150.83,"close":150.83,"volume":318993,"market":"US","high":153.86,"low":150.59,"preClose":154.31,"open":153.6,"turnoverRate":0.002948,"peRate":14.616817,"amplitude":0.021191,"marketValue":16366005229,"askSize":6,"bidSize":30,"askPrice":150.87,"bidPrice":150.7,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.029697,"changeRate20Day":0.182888,"changeRate60Day":0.08722,"changeRateWTD":-0.02489,"changeRateMTD":0.099344,"changeRateQTD":0.327612,"changeRateYTD":-0.134206,"amount":48422456.930923,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.807566,"pbRate":4.716777,"volumeRatio":0.828902,"committee":-0.230769,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16318510973.62,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":153.35,"preClose":154.31,"latestTime":"09:25 EDT","volume":79795,"amount":12312773.06065,"timestamp":1787664320051,"change":-0.960000000000008,"changeRate":-0.00622124295249827},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"19:30 EDT","volume":68553,"amount":10578414.9,"timestamp":1787614203733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.30999755859375,"preClose":154.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.7729},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.02309,"change":-0.7525,"latestPrice":31.8375,"close":31.8375,"volume":362756,"market":"US","high":31.95,"low":31.61,"preClose":32.59,"open":31.911,"turnoverRate":0.000304,"peRate":0,"amplitude":0.010433,"marketValue":41547937500,"askSize":100,"bidSize":134,"askPrice":31.84,"bidPrice":31.83,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.003521,"changeRate20Day":0.051437,"changeRate60Day":0.179604,"changeRateWTD":-0.045924,"changeRateMTD":0.057373,"changeRateQTD":0.174382,"changeRateYTD":0.079969,"amount":11513316.991928,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003361,"volumeRatio":0.906335,"committee":0.145299,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.595995,"floatMarketCap":37982137500,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.59,"latestTime":"09:28 EDT","volume":1492,"amount":47627.449436,"timestamp":1787664498080,"change":-0.5500000000000043,"changeRate":-0.01687634243633029},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"19:54 EDT","volume":42039,"amount":1370070.7118,"timestamp":1787615688016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":32.59000015258789,"latestTime":"20260825 04:00 EDT","volume":16760,"amount":536455,"timestamp":1787644802014,"change":-0.7700004577636719,"changeRate":-0.023626893346379074},"impliedVol":0.2761,"impliedVolPercentile":0.2271},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":-0.023752,"change":-0.885,"latestPrice":36.375,"close":36.375,"volume":1148360,"market":"US","high":36.9559,"low":36.265,"preClose":37.26,"open":36.88,"turnoverRate":0.003716,"peRate":33.062022,"amplitude":0.018543,"marketValue":17501851401.75,"askSize":225,"bidSize":241,"askPrice":36.38,"bidPrice":36.37,"week52High":66.14,"week52Low":35.83,"changeRate5Day":0.001514,"changeRate20Day":-0.067547,"changeRate60Day":-0.235819,"changeRateWTD":-0.014495,"changeRateMTD":-0.042007,"changeRateQTD":-0.128534,"changeRateYTD":-0.393952,"amount":41920501.9104,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.432997,"pbRate":12.242507,"volumeRatio":0.74624,"committee":0.034335,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019599,"floatMarketCap":11239875000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":37.26,"latestTime":"09:29 EDT","volume":102307,"amount":3812054.98858,"timestamp":1787664595097,"change":-0.3500000000000014,"changeRate":-0.009393451422436968},"postHourTrading":{"tag":"盘后","latestPrice":37.4781,"preClose":37.26,"latestTime":"19:46 EDT","volume":120112,"amount":4475647.2914,"timestamp":1787615179486,"change":0.21809999999999974,"changeRate":0.005853462157809977},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.2599983215332,"latestTime":"20260825 04:00 EDT","volume":439,"amount":16341,"timestamp":1787644802081,"change":-0.009998321533203125,"changeRate":-0.00026833929102527417},"impliedVol":0.2993,"impliedVolPercentile":0.6295},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.023891,"change":-2.09,"latestPrice":85.39,"close":85.39,"volume":1785006,"market":"US","high":87.83,"low":85.1601,"preClose":87.48,"open":86.1,"turnoverRate":0.00906,"peRate":15.812963,"amplitude":0.03052,"marketValue":17991262017.93,"askSize":143,"bidSize":2,"askPrice":85.45,"bidPrice":85.35,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.021542,"changeRate20Day":-0.045602,"changeRate60Day":0.095446,"changeRateWTD":-0.005821,"changeRateMTD":-0.010086,"changeRateQTD":0.125329,"changeRateYTD":0.275811,"amount":153734717.612686,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.94246,"pbRate":5.835635,"volumeRatio":1.425902,"committee":-0.972414,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.000468,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044619,"floatMarketCap":16823882007.09,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":87.48,"latestTime":"09:28 EDT","volume":5354,"amount":465037.9997,"timestamp":1787664517019,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"postHourTrading":{"tag":"盘后","latestPrice":88.3075,"preClose":87.48,"latestTime":"19:45 EDT","volume":72626,"amount":6353451.995,"timestamp":1787615131947,"change":0.8275000000000006,"changeRate":0.009459304983996348},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5117,"impliedVolPercentile":0.8805},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.024243,"change":-2.94,"latestPrice":118.33,"close":118.33,"volume":683605,"market":"US","high":121.26,"low":117.955,"preClose":121.27,"open":120.91,"turnoverRate":0.001981,"peRate":10.728015,"amplitude":0.027253,"marketValue":40823850000,"askSize":1,"bidSize":28,"askPrice":118.4,"bidPrice":118.33,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.049863,"changeRate20Day":-0.045187,"changeRate60Day":0.175775,"changeRateWTD":-0.023277,"changeRateMTD":-0.030718,"changeRateQTD":0.096359,"changeRateYTD":0.048281,"amount":81095824.575272,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.844845,"pbRate":1.292835,"volumeRatio":1.055375,"committee":0.931034,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4956,"divideRate":0.046443,"floatMarketCap":40823850000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":121.69,"preClose":121.27,"latestTime":"08:42 EDT","volume":841,"amount":101616.02842,"timestamp":1787661743013,"change":0.4200000000000017,"changeRate":0.0034633462521646056},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.67,"latestTime":"19:58 EDT","volume":33727,"amount":4137398.3145,"timestamp":1787615887883,"change":0.3299999999999983,"changeRate":0.002690144289557335},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":122.66999816894531,"latestTime":"20260825 04:00 EDT","volume":184,"amount":22349,"timestamp":1787644802093,"change":-2.3600006103515625,"changeRate":-0.01923861290925666},"impliedVol":0.2468,"impliedVolPercentile":0.2789},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.024286,"change":-5.93,"latestPrice":238.24,"close":238.24,"volume":912100,"market":"US","high":246.15,"low":237.795,"preClose":244.17,"open":240.75,"turnoverRate":0.019043,"peRate":85.679656,"amplitude":0.034218,"marketValue":11880123726.24,"askSize":108,"bidSize":1,"askPrice":238.75,"bidPrice":238.04,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.053041,"changeRate20Day":0.000798,"changeRate60Day":0.079817,"changeRateWTD":-0.007375,"changeRateMTD":0.003707,"changeRateQTD":0.305353,"changeRateYTD":-0.406329,"amount":219287581.361389,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":277.023256,"pbRate":7.170835,"volumeRatio":1.730088,"committee":-0.981651,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.003402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11410751616.640001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.546299999999974,"changeRate":-0.01861940451324886},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 04:00 EDT","volume":4,"amount":973,"timestamp":1787644801940,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6868,"impliedVolPercentile":0.5578},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.024297,"change":-1.805,"latestPrice":72.485,"close":72.485,"volume":933111,"market":"US","high":72.95,"low":71.7761,"preClose":74.29,"open":72.72,"turnoverRate":0.001955,"peRate":14.711326,"amplitude":0.015802,"marketValue":34590572213.89,"askSize":360,"bidSize":200,"askPrice":72.54,"bidPrice":72.49,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.044452,"changeRate20Day":0.04355,"changeRate60Day":0.057403,"changeRateWTD":-0.037,"changeRateMTD":0.049443,"changeRateQTD":0.151469,"changeRateYTD":0.174417,"amount":67345922.410812,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.554721,"pbRate":1.33544,"volumeRatio":0.802655,"committee":-0.285714,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1916,"divideRate":0.030235,"floatMarketCap":34590572213.89,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":74.29,"latestTime":"09:29 EDT","volume":2738,"amount":201239.90606,"timestamp":1787664590132,"change":-1.5900000000000034,"changeRate":-0.021402611387804592},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.29,"latestTime":"19:50 EDT","volume":150390,"amount":11175054.2227,"timestamp":1787615409894,"change":0.5599999999999881,"changeRate":0.007538026652308359},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.29000091552734,"latestTime":"20260825 04:00 EDT","volume":435,"amount":32244,"timestamp":1787644802075,"change":-0.29000091552734375,"changeRate":-0.0039036332205338647},"impliedVol":0.3052,"impliedVolPercentile":0.259},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":-0.02449,"change":-15.885,"latestPrice":632.755,"close":632.755,"volume":435531,"market":"US","high":651.63,"low":630.54,"preClose":648.64,"open":650.47,"turnoverRate":0.001619,"peRate":35.17784,"amplitude":0.032514,"marketValue":171125702488.935,"askSize":5,"bidSize":1,"askPrice":633.33,"bidPrice":632.79,"week52High":674.1899,"week52Low":433,"changeRate5Day":0.074798,"changeRate20Day":-0.011073,"changeRate60Day":0.167057,"changeRateWTD":-0.022727,"changeRateMTD":0.067635,"changeRateQTD":-0.002483,"changeRateYTD":0.359097,"amount":276244654.617004,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":34.098536,"pbRate":6.113816,"volumeRatio":0.554208,"committee":-0.666667,"roa":0.039039,"roe":0.182421,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010241,"floatMarketCap":170211095000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":651.73,"preClose":648.64,"latestTime":"09:29 EDT","volume":351,"amount":228399.5259,"timestamp":1787664599275,"change":3.090000000000032,"changeRate":0.004763813517513616},"postHourTrading":{"tag":"盘后","latestPrice":649,"preClose":648.64,"latestTime":"19:45 EDT","volume":70527,"amount":45746419.7764,"timestamp":1787615131870,"change":0.36000000000001364,"changeRate":0.000555007400098689},"overnightTrading":{"tag":"夜盘","latestPrice":648.6500244140625,"preClose":648.6400146484375,"latestTime":"20260825 04:00 EDT","volume":212,"amount":137605,"timestamp":1787644802107,"change":0.010009765625,"changeRate":0.000015431927415741207},"impliedVol":0.3167,"impliedVolPercentile":0.4542},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.024522,"change":-0.705,"latestPrice":28.045,"close":28.045,"volume":576927,"market":"US","high":28.4988,"low":28,"preClose":28.75,"open":28.39,"turnoverRate":0.001809,"peRate":18.330066,"amplitude":0.01735,"marketValue":12872655000,"askSize":74,"bidSize":100,"askPrice":28.06,"bidPrice":28.03,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.032965,"changeRate20Day":-0.029585,"changeRate60Day":0.090397,"changeRateWTD":-0.013889,"changeRateMTD":-0.023843,"changeRateQTD":0.052345,"changeRateYTD":0.07617,"amount":16284787.067539,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.330065,"pbRate":3.202153,"volumeRatio":0.620455,"committee":0.149425,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.000357,"earningDate":1788278400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032626,"floatMarketCap":8946355000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9852,"preClose":28.75,"latestTime":"09:22 EDT","volume":304,"amount":8706.914768,"timestamp":1787664176636,"change":0.23519999999999897,"changeRate":0.008180869565217356},"postHourTrading":{"tag":"盘后","latestPrice":28.6221,"preClose":28.75,"latestTime":"19:53 EDT","volume":51471,"amount":1479944.0851,"timestamp":1787615606712,"change":-0.12790000000000035,"changeRate":-0.004448695652173925},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.4821},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.024622,"change":-4.3349,"latestPrice":171.7251,"close":171.7251,"volume":496519,"market":"US","high":176.81,"low":171.52,"preClose":176.06,"open":175,"turnoverRate":0.004745,"peRate":0,"amplitude":0.030047,"marketValue":27769584351.5775,"askSize":364,"bidSize":10,"askPrice":171.67,"bidPrice":171.47,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.075255,"changeRate20Day":0.132527,"changeRate60Day":0.228978,"changeRateWTD":-0.055132,"changeRateMTD":0.135748,"changeRateQTD":0.216614,"changeRateYTD":-0.236506,"amount":86211543.429245,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.733983,"volumeRatio":0.674615,"committee":-0.946524,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.00351,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17969889571.3599,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.06,"latestTime":"09:29 EDT","volume":3244,"amount":570316.90236,"timestamp":1787664599999,"change":-1.0500000000000114,"changeRate":-0.005963875951380276},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":176.06,"latestTime":"19:59 EDT","volume":16246,"amount":2859981.9215,"timestamp":1787615964645,"change":-0.3100000000000023,"changeRate":-0.0017607633761217896},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":176.05999755859375,"latestTime":"20260825 04:00 EDT","volume":319,"amount":56200,"timestamp":1787644802104,"change":0.7299957275390625,"changeRate":0.00414628954709667},"impliedVol":0.7494,"impliedVolPercentile":0.9482},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.025585,"change":-2.44,"latestPrice":92.93,"close":92.93,"volume":252105,"market":"US","high":95.53,"low":91.86,"preClose":95.37,"open":95.5,"turnoverRate":0.003082,"peRate":21.561485,"amplitude":0.038482,"marketValue":8198099204.65,"askSize":100,"bidSize":2,"askPrice":92.96,"bidPrice":92.9,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.028945,"changeRate20Day":0.012751,"changeRate60Day":-0.102646,"changeRateWTD":-0.027522,"changeRateMTD":0.026057,"changeRateQTD":-0.003645,"changeRateYTD":0.099633,"amount":23412624.671402,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.671271,"pbRate":2.361255,"volumeRatio":0.827582,"committee":-0.960784,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7600990128.13,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.37,"latestTime":"09:29 EDT","volume":441,"amount":42314.31162,"timestamp":1787664599999,"change":0.25,"changeRate":0.002621369403376324},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":95.37,"latestTime":"19:30 EDT","volume":15505,"amount":1478561.17,"timestamp":1787614206590,"change":-1.480000000000004,"changeRate":-0.015518506867987877},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":191,"timestamp":1787644802124,"change":0.0099945068359375,"changeRate":0.00010479717466817095},"impliedVol":0.3738,"impliedVolPercentile":0.3466},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.025641,"change":-9.485,"latestPrice":360.435,"close":360.435,"volume":1935600,"market":"US","high":367.8499,"low":359.32,"preClose":369.92,"open":365.7,"turnoverRate":0.007232,"peRate":22.044136,"amplitude":0.023059,"marketValue":98759190000,"askSize":43,"bidSize":5,"askPrice":360.61,"bidPrice":360.26,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.028609,"changeRate20Day":0.151586,"changeRate60Day":0.087187,"changeRateWTD":-0.017888,"changeRateMTD":0.140364,"changeRateQTD":0.380977,"changeRateYTD":-0.455881,"amount":700128812.95166,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.366862,"pbRate":4.787396,"volumeRatio":1.334171,"committee":-0.791667,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.003608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012873,"floatMarketCap":96462122967.165,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5865,"impliedVolPercentile":0.7729},{"symbol":"COO","nameCN":"庫珀醫療","changeRate":-0.025923,"change":-1.965,"latestPrice":73.835,"close":73.835,"volume":374727,"market":"US","high":75.71,"low":73.64,"preClose":75.8,"open":75.42,"turnoverRate":0.001942,"peRate":62.327476,"amplitude":0.027309,"marketValue":14470037549.71,"askSize":210,"bidSize":10,"askPrice":73.85,"bidPrice":73.84,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.025409,"changeRate20Day":0.024632,"changeRate60Day":0.206257,"changeRateWTD":-0.031291,"changeRateMTD":0.020949,"changeRateQTD":0.029633,"changeRateYTD":-0.099134,"amount":27795044.731522,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":39.483957,"pbRate":1.756307,"volumeRatio":0.651716,"committee":-0.909091,"roa":0.025189,"roe":0.028534,"changeRate5Min":0.000542,"earningDate":1788883200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14248566661.48,"shortable":3,"shares":195978026,"floatShares":192978488,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.8,"latestTime":"09:29 EDT","volume":635,"amount":48161.30195,"timestamp":1787664580173,"change":0.7000000000000028,"changeRate":0.009234828496042255},"postHourTrading":{"tag":"盘后","latestPrice":75.88,"preClose":75.8,"latestTime":"19:55 EDT","volume":22206,"amount":1683286.7671,"timestamp":1787615747891,"change":0.0799999999999983,"changeRate":0.001055408970976231},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.80000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3688,"impliedVolPercentile":0.494},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.026294,"change":-0.63,"latestPrice":23.33,"close":23.33,"volume":134774,"market":"US","high":23.8908,"low":23.145,"preClose":23.96,"open":23.88,"turnoverRate":0.003304,"peRate":23.015242,"amplitude":0.031127,"marketValue":1664227679.22,"askSize":52,"bidSize":1,"askPrice":23.34,"bidPrice":23.31,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.02056,"changeRate20Day":-0.130451,"changeRate60Day":0.190306,"changeRateWTD":-0.018098,"changeRateMTD":-0.070888,"changeRateQTD":0.019222,"changeRateYTD":-0.227228,"amount":3141171.084538,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":27.127907,"pbRate":3.092314,"volumeRatio":0.394401,"committee":-0.962264,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951518716,"shortable":3,"shares":71334234,"floatShares":40785200,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":23.96,"latestTime":"09:22 EDT","volume":860,"amount":21349.72188,"timestamp":1787664169564,"change":0.23999999999999844,"changeRate":0.010016694490817964},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"19:44 EDT","volume":22479,"amount":538579.302,"timestamp":1787615053585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.959999084472656,"latestTime":"20260825 04:00 EDT","volume":1,"amount":24,"timestamp":1787644802103,"change":0.010000228881835938,"changeRate":0.00041737183906307465},"impliedVol":0.4611,"impliedVolPercentile":0.0478},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.026334,"change":-0.38,"latestPrice":14.05,"close":14.05,"volume":515686,"market":"US","high":14.27,"low":13.2805,"preClose":14.43,"open":13.6,"turnoverRate":0.011878,"peRate":0,"amplitude":0.068572,"marketValue":950709210.8,"askSize":400,"bidSize":32,"askPrice":14.06,"bidPrice":14.02,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.011519,"changeRate20Day":0.185654,"changeRate60Day":-0.155649,"changeRateWTD":0.03461,"changeRateMTD":0.154478,"changeRateQTD":0.049291,"changeRateYTD":-0.523729,"amount":7141400.488785,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.217357,"volumeRatio":1.000024,"committee":-0.851852,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609980820.25,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14.43,"latestTime":"09:29 EDT","volume":8867,"amount":122863.129341,"timestamp":1787664599999,"change":-0.7199999999999989,"changeRate":-0.049896049896049816},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.43,"latestTime":"19:55 EDT","volume":22302,"amount":319177.1584,"timestamp":1787615751346,"change":-0.17999999999999972,"changeRate":-0.012474012474012454},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.430000305175781,"latestTime":"20260825 04:00 EDT","volume":104,"amount":1455,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.028413017237778563},"impliedVol":0.6338,"impliedVolPercentile":0.1594},{"symbol":"CROX","nameCN":"卡駱馳","changeRate":-0.026422,"change":-3.325,"latestPrice":122.515,"close":122.515,"volume":344640,"market":"US","high":125.65,"low":120.22,"preClose":125.84,"open":124.29,"turnoverRate":0.007558,"peRate":10.590991,"amplitude":0.04315,"marketValue":5873993926.5,"askSize":6,"bidSize":286,"askPrice":122.61,"bidPrice":122.37,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.047762,"changeRate20Day":-0.098757,"changeRate60Day":0.032401,"changeRateWTD":0.003317,"changeRateMTD":-0.042926,"changeRateQTD":0.015542,"changeRateYTD":0.432589,"amount":41907871.135254,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.242149,"volumeRatio":0.889756,"committee":0.958904,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5586350269.14,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":125.84,"latestTime":"09:29 EDT","volume":3294,"amount":413664.86808,"timestamp":1787664599999,"change":-0.18999999999999773,"changeRate":-0.001509853782581037},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.84,"latestTime":"19:59 EDT","volume":95602,"amount":12030488.3718,"timestamp":1787615995808,"change":-0.10000000000000853,"changeRate":-0.0007946598855690442},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.83999633789062,"latestTime":"20260825 04:00 EDT","volume":6,"amount":756,"timestamp":1787644802073,"change":0.160003662109375,"changeRate":0.0012714849552264143},"impliedVol":0.434,"impliedVolPercentile":0.1952},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.027083,"change":-0.3055,"latestPrice":10.9745,"close":10.9745,"volume":528147,"market":"US","high":11.2199,"low":10.925,"preClose":11.28,"open":11.185,"turnoverRate":0.004553,"peRate":0,"amplitude":0.026144,"marketValue":1370935275.2915,"askSize":799,"bidSize":629,"askPrice":10.98,"bidPrice":10.97,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.084437,"changeRate20Day":0.003154,"changeRate60Day":-0.196596,"changeRateWTD":-0.004129,"changeRateMTD":0.024697,"changeRateQTD":-0.045696,"changeRateYTD":-0.20876,"amount":5835376.717961,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.83757,"volumeRatio":0.521264,"committee":-0.119048,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074719,"floatMarketCap":1273041989.0255,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.28,"latestTime":"09:01 EDT","volume":285,"amount":3212.800155,"timestamp":1787662905098,"change":-0.1999999999999993,"changeRate":-0.017730496453900648},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"19:30 EDT","volume":37382,"amount":421731.243,"timestamp":1787614202876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.655,"impliedVolPercentile":0.2669},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.027349,"change":-3.74,"latestPrice":133.01,"close":133.01,"volume":776421,"market":"US","high":136.165,"low":132.28,"preClose":136.75,"open":136,"turnoverRate":0.004044,"peRate":20.915475,"amplitude":0.02841,"marketValue":25561141949.88,"askSize":191,"bidSize":4,"askPrice":133.09,"bidPrice":132.94,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.01939,"changeRate20Day":0.049306,"changeRate60Day":0.142305,"changeRateWTD":0.011637,"changeRateMTD":0.045594,"changeRateQTD":0.099711,"changeRateYTD":0.081294,"amount":103494801.012726,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.393648,"pbRate":7.288606,"volumeRatio":0.854356,"committee":-0.958974,"roa":0.067386,"roe":0.339755,"changeRate5Min":-0.001651,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25537920000,"shortable":3,"shares":192174588,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":136.75,"latestTime":"09:29 EDT","volume":1477,"amount":203377.33171,"timestamp":1787664595071,"change":-0.44999999999998863,"changeRate":-0.00329067641681893},"postHourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":136.75,"latestTime":"19:57 EDT","volume":71879,"amount":9813083.6989,"timestamp":1787615826987,"change":1.4300000000000068,"changeRate":0.010457038391224912},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":136.75,"latestTime":"20260825 04:00 EDT","volume":6,"amount":823,"timestamp":1787644802079,"change":0.25,"changeRate":0.0018281535648994515},"impliedVol":0.5231,"impliedVolPercentile":0.8526}]}}}