美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.44

+5.730.29%

漲家數：521

跌家數：481

平家數：19

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.70億

成交額：2,261.74億

市值：96.22萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

溫尼巴格實業 US WGO	31.525	-1.91%	-0.6150	7.61萬	240.52萬	8.89億
美國水務 US AWK	137.23	-1.92%	-2.6800	74.71萬	1.03億	272.72億
Peabody US BTU	27.363	-1.92%	-0.5370	36.37萬	994.31萬	33.27億
PBF Energy US PBF	68.17	-1.93%	-1.3400	45.73萬	3,131.85萬	80.65億
拉夫勞倫 US RL	363.63	-1.94%	-7.1900	21.56萬	7,868.91萬	216.42億
GEN DIGITAL INC US GEN	28.545	-1.94%	-0.5650	116.04萬	3,336.89萬	170.86億
繁德信息技術 US FIS	40.59	-1.96%	-0.8100	147.06萬	5,973.09萬	208.80億
通用動力 US GD	376.235	-1.96%	-7.5350	30.33萬	1.14億	1,016.29億
Workday US WDAY	195.13	-2.02%	-4.0200	72.75萬	1.42億	481.97億
梅西百貨 US M	22.71	-2.03%	-0.4700	203.03萬	4,605.68萬	59.90億
億滋 US MDLZ	63.375	-2.05%	-1.3250	144.75萬	9,227.03萬	812.37億
阿莎娜 US ASAN	9.56	-2.05%	-0.2000	105.06萬	1,002.17萬	22.08億
德文能源 US DVN	47.22	-2.09%	-1.0100	319.78萬	1.51億	519.42億
美國達樂公司 US DG	122.69	-2.11%	-2.6400	49.74萬	6,118.75萬	270.06億
SentinelOne, Inc US S	20.38	-2.11%	-0.4400	140.77萬	2,892.88萬	69.86億
西方石油 US OXY	58.83	-2.13%	-1.2800	307.30萬	1.81億	588.09億
Zoom US ZM	102.59	-2.14%	-2.2400	158.33萬	1.63億	300.83億
Leidos Holdings Inc US LDOS	135.435	-2.16%	-2.9950	34.08萬	4,637.32萬	170.36億
星座品牌 US STZ	134.605	-2.18%	-2.9950	26.93萬	3,636.44萬	229.88億
陶氏化學 US DOW	30.75	-2.19%	-0.6900	319.13萬	9,765.60萬	221.63億

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.4441,"timestamp":1787674105822,"preClose":2006.7146,"halted":0,"volume":1769838635,"delay":0,"changeRate":0.002855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.729492,"latestTime":"08-25 12:08:25 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":226173593902.58783,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00298,"increases":518,"decrements":483,"flats":14,"marketCap":96221727051317,"floatMarketCap":90047926474842.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.4434,"volume":1769805012,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00298,"peRate":25.761385,"marketCap":96221727051317,"floatMarketCap":90047926474842.5,"timestamp":1787674105318,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":521,"down":481,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":-0.019135,"change":-0.615,"latestPrice":31.525,"close":31.525,"volume":76117,"market":"US","high":32.03,"low":31.44,"preClose":32.14,"open":32.03,"turnoverRate":0.002966,"peRate":23.153078,"amplitude":0.018357,"marketValue":889232578.975,"askSize":208,"bidSize":39,"askPrice":31.56,"bidPrice":31.47,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.006545,"changeRate20Day":-0.018219,"changeRate60Day":0.061805,"changeRateWTD":-0.008024,"changeRateMTD":0.041116,"changeRateQTD":0.009123,"changeRateYTD":-0.221989,"amount":2405227.687023,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":34.591654,"pbRate":0.720376,"volumeRatio":0.405904,"committee":-0.684211,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.044092,"floatMarketCap":809004007.5,"shortable":3,"shares":28207219,"floatShares":25662300,"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"19:30 EDT","volume":11991,"amount":385391.91,"timestamp":1787614205917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.13999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4852,"impliedVolPercentile":0.2032},{"symbol":"AWK","nameCN":"美國水務","changeRate":-0.019155,"change":-2.68,"latestPrice":137.23,"close":137.23,"volume":747050,"market":"US","high":139.8,"low":137.11,"preClose":139.91,"open":139.185,"turnoverRate":0.003773,"peRate":23.789164,"amplitude":0.019227,"marketValue":27271579160.47,"askSize":69,"bidSize":114,"askPrice":137.29,"bidPrice":137.17,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.007045,"changeRate20Day":-0.005868,"changeRate60Day":0.113247,"changeRateWTD":0.01359,"changeRateMTD":0.022807,"changeRateQTD":0.04294,"changeRateYTD":0.051571,"amount":103302802.629089,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.11775,"pbRate":2.337898,"volumeRatio":0.837661,"committee":0.245902,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.025104,"floatMarketCap":27171539999.999996,"shortable":3,"shares":198728989,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":139.79,"preClose":139.91,"latestTime":"09:29 EDT","volume":125,"amount":17482.55125,"timestamp":1787664585836,"change":-0.12000000000000455,"changeRate":-0.0008576942320063222},"postHourTrading":{"tag":"盘后","latestPrice":138.95,"preClose":139.91,"latestTime":"19:54 EDT","volume":149180,"amount":20845868.77,"timestamp":1787615678125,"change":-0.960000000000008,"changeRate":-0.006861553856050375},"overnightTrading":{"tag":"夜盘","latestPrice":140.22999572753906,"preClose":139.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3,"amount":420,"timestamp":1787644802010,"change":0.3199920654296875,"changeRate":0.0022871278468585172},"impliedVol":0.2286,"impliedVolPercentile":0.1474},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.019247,"change":-0.537,"latestPrice":27.363,"close":27.363,"volume":363674,"market":"US","high":27.59,"low":26.96,"preClose":27.9,"open":27.355,"turnoverRate":0.003218,"peRate":0,"amplitude":0.022581,"marketValue":3327340800,"askSize":110,"bidSize":10,"askPrice":27.38,"bidPrice":27.35,"week52High":41.1399,"week52Low":16.2111,"changeRate5Day":0.086696,"changeRate20Day":0.17741,"changeRate60Day":0.011571,"changeRateWTD":-0.008946,"changeRateMTD":0.283443,"changeRateQTD":0.183521,"changeRateYTD":-0.078687,"amount":9943101.092529,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.024238,"volumeRatio":0.40569,"committee":-0.833333,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010964,"floatMarketCap":3092018972.637,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":27.6999,"preClose":27.9,"latestTime":"09:09 EDT","volume":120,"amount":3324.4428,"timestamp":1787663361982,"change":-0.20009999999999906,"changeRate":-0.007172043010752654},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"19:57 EDT","volume":34960,"amount":975328.9658,"timestamp":1787615847014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.899999618530273,"latestTime":"20260825 04:00 EDT","volume":120,"amount":3348,"timestamp":1787644802103,"change":-0.020000457763671875,"changeRate":-0.0007168622952377469},"impliedVol":0.546,"impliedVolPercentile":0.0757},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":-0.019278,"change":-1.34,"latestPrice":68.17,"close":68.17,"volume":457300,"market":"US","high":70.29,"low":67.71,"preClose":69.51,"open":69.51,"turnoverRate":0.004502,"peRate":5.897671,"amplitude":0.037117,"marketValue":8065088399.9,"askSize":20,"bidSize":200,"askPrice":68.39,"bidPrice":68.16,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.093484,"changeRate20Day":0.117541,"changeRate60Day":0.674939,"changeRateWTD":-0.072895,"changeRateMTD":-0.056862,"changeRateQTD":0.497583,"changeRateYTD":1.513643,"amount":31318539.671326,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.258793,"volumeRatio":0.456165,"committee":0.818182,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.016136,"floatMarketCap":6923794917.49,"shortable":3,"shares":118308470,"floatShares":101566597,"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":69.51,"latestTime":"09:29 EDT","volume":3774,"amount":258925.19562,"timestamp":1787664599999,"change":-1.190000000000012,"changeRate":-0.017119838872104904},"postHourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.51,"latestTime":"19:53 EDT","volume":152108,"amount":10573043.3931,"timestamp":1787615598857,"change":0.05999999999998806,"changeRate":0.0008631851532151928},"overnightTrading":{"tag":"夜盘","latestPrice":69.51000213623047,"preClose":69.51000213623047,"latestTime":"20260825 04:00 EDT","volume":1002,"amount":69649,"timestamp":1787644801990,"change":0,"changeRate":0},"impliedVol":0.7391,"impliedVolPercentile":0.7849},{"symbol":"RL","nameCN":"拉夫勞倫","changeRate":-0.019389,"change":-7.19,"latestPrice":363.63,"close":363.63,"volume":215571,"market":"US","high":371.285,"low":362.22,"preClose":370.82,"open":369.99,"turnoverRate":0.005788,"peRate":22.918239,"amplitude":0.024446,"marketValue":21641928895.98,"askSize":36,"bidSize":20,"askPrice":363.8,"bidPrice":363.39,"week52High":421.6,"week52Low":287.03,"changeRate5Day":-0.038652,"changeRate20Day":-0.03664,"changeRate60Day":-0.000742,"changeRateWTD":-0.024048,"changeRateMTD":-0.043934,"changeRateQTD":-0.094118,"changeRateYTD":0.028336,"amount":78689131.894501,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":24.06552,"pbRate":7.951914,"volumeRatio":1.068302,"committee":-0.285714,"roa":0.110054,"roe":0.375374,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.010278,"floatMarketCap":13543035720,"shortable":3,"shares":59516346,"floatShares":37244000,"preHourTrading":{"tag":"盘前","latestPrice":374.12,"preClose":370.82,"latestTime":"09:29 EDT","volume":183,"amount":68223.92805,"timestamp":1787664599999,"change":3.3000000000000114,"changeRate":0.008899196375600053},"postHourTrading":{"tag":"盘后","latestPrice":370.82,"preClose":370.82,"latestTime":"19:45 EDT","volume":61542,"amount":22819779.335,"timestamp":1787615131780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.760009765625,"preClose":370.82000732421875,"latestTime":"20260825 04:00 EDT","volume":4,"amount":1492,"timestamp":1787644802087,"change":2.94000244140625,"changeRate":0.007928381380014698},"impliedVol":0.3252,"impliedVolPercentile":0.1355},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.019409,"change":-0.565,"latestPrice":28.545,"close":28.545,"volume":1160398,"market":"US","high":29.01,"low":28.485,"preClose":29.11,"open":29,"turnoverRate":0.002562,"peRate":16.659372,"amplitude":0.018035,"marketValue":17086382320.425,"askSize":120,"bidSize":355,"askPrice":28.55,"bidPrice":28.54,"week52High":31.125,"week52Low":17.78,"changeRate5Day":0.032742,"changeRate20Day":0.034989,"changeRate60Day":0.106824,"changeRateWTD":-0.013308,"changeRateMTD":0.039891,"changeRateQTD":0.146846,"changeRateYTD":0.049834,"amount":33368881.345974,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":18.181529,"pbRate":6.433126,"volumeRatio":0.525849,"committee":0.494737,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.017516,"floatMarketCap":12930885000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.11,"latestTime":"09:27 EDT","volume":907,"amount":26361.670202,"timestamp":1787664470012,"change":-0.07000000000000028,"changeRate":-0.002404671934043294},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.11,"latestTime":"19:45 EDT","volume":93046,"amount":2708636.46,"timestamp":1787615131913,"change":0.14000000000000057,"changeRate":0.004809343868086588},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.4024},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.019565,"change":-0.81,"latestPrice":40.59,"close":40.59,"volume":1470631,"market":"US","high":40.97,"low":40.34,"preClose":41.4,"open":40.8,"turnoverRate":0.002859,"peRate":6.246445,"amplitude":0.015217,"marketValue":20879645695.92,"askSize":6,"bidSize":102,"askPrice":40.58,"bidPrice":40.57,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.008791,"changeRate20Day":-0.096595,"changeRate60Day":-0.055827,"changeRateWTD":-0.018142,"changeRateMTD":-0.093366,"changeRateQTD":0.043981,"changeRateYTD":-0.389257,"amount":59730931.566093,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.60274,"pbRate":1.301886,"volumeRatio":0.701346,"committee":0.888889,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6808,"divideRate":0.041409,"floatMarketCap":20879645695.920002,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.4,"latestTime":"09:25 EDT","volume":11832,"amount":483452.408184,"timestamp":1787664335375,"change":-0.46000000000000085,"changeRate":-0.011111111111111132},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.4,"latestTime":"19:48 EDT","volume":273742,"amount":11332944.5245,"timestamp":1787615311259,"change":0.03999999999999915,"changeRate":0.0009661835748792065},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20260825 04:00 EDT","volume":136,"amount":5633,"timestamp":1787644801929,"change":0,"changeRate":0},"impliedVol":0.4091,"impliedVolPercentile":0.5777},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.019634,"change":-7.535,"latestPrice":376.235,"close":376.235,"volume":303308,"market":"US","high":384.12,"low":375.18,"preClose":383.77,"open":384.065,"turnoverRate":0.001194,"peRate":22.944706,"amplitude":0.023295,"marketValue":101628764495.87,"askSize":44,"bidSize":100,"askPrice":376.37,"bidPrice":376.1,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.043827,"changeRate20Day":-0.043122,"changeRate60Day":0.084813,"changeRateWTD":-0.020961,"changeRateMTD":-0.018739,"changeRateQTD":0.062091,"changeRateYTD":0.117552,"amount":114483885.989258,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.35178,"pbRate":3.788443,"volumeRatio":0.930465,"committee":0.388889,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1787,"divideRate":0.016422,"floatMarketCap":95565601273.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":383.77,"preClose":383.77,"latestTime":"09:29 EDT","volume":42,"amount":16122.12966,"timestamp":1787664599067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.7699890136719,"latestTime":"20260825 04:00 EDT","volume":12,"amount":4593,"timestamp":1787644802085,"change":-0.16998291015625,"changeRate":-0.00044292913730206853},"impliedVol":0.2153,"impliedVolPercentile":0.4701},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.020186,"change":-4.02,"latestPrice":195.13,"close":195.13,"volume":727521,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.003656,"peRate":60.768663,"amplitude":0.021843,"marketValue":48197110000,"askSize":5,"bidSize":24,"askPrice":195.32,"bidPrice":195.11,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023579,"changeRate20Day":0.22193,"changeRate60Day":0.33477,"changeRateWTD":-0.024399,"changeRateMTD":0.216976,"changeRateQTD":0.593939,"changeRateYTD":-0.091489,"amount":142008833.259476,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.339768,"pbRate":7.211897,"volumeRatio":0.488067,"committee":0.655172,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.001663,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38830870000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5738,"impliedVolPercentile":0.6215},{"symbol":"M","nameCN":"梅西百貨","changeRate":-0.020276,"change":-0.47,"latestPrice":22.71,"close":22.71,"volume":2030288,"market":"US","high":23.18,"low":22.405,"preClose":23.18,"open":23.18,"turnoverRate":0.008225,"peRate":9.336231,"amplitude":0.033434,"marketValue":5990023642.29,"askSize":250,"bidSize":503,"askPrice":22.72,"bidPrice":22.71,"week52High":26.585,"week52Low":13.09,"changeRate5Day":-0.022385,"changeRate20Day":-0.097018,"changeRate60Day":0.043658,"changeRateWTD":-0.00482,"changeRateMTD":-0.085012,"changeRateQTD":-0.035669,"changeRateYTD":0.029932,"amount":46056760.780945,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.788793,"pbRate":1.238376,"volumeRatio":0.919837,"committee":0.335989,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.00022,"earningDate":1788969600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.032545,"floatMarketCap":5605797262.8,"shortable":3,"shares":263761499,"floatShares":246842680,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.18,"latestTime":"09:24 EDT","volume":14580,"amount":338117.57748,"timestamp":1787664256648,"change":-0.0799999999999983,"changeRate":-0.0034512510785158885},"postHourTrading":{"tag":"盘后","latestPrice":23.2845,"preClose":23.18,"latestTime":"19:55 EDT","volume":109760,"amount":2544502.8539,"timestamp":1787615715027,"change":0.10450000000000159,"changeRate":0.004508196721311544},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.18000030517578,"latestTime":"20260825 04:00 EDT","volume":202,"amount":4713,"timestamp":1787644801850,"change":0.14999961853027344,"changeRate":0.006471079230175012},"impliedVol":0.5404,"impliedVolPercentile":0.6972},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.020479,"change":-1.325,"latestPrice":63.375,"close":63.375,"volume":1447458,"market":"US","high":64.375,"low":63.345,"preClose":64.7,"open":64.375,"turnoverRate":0.001138,"peRate":23.215782,"amplitude":0.01592,"marketValue":81236969272.875,"askSize":395,"bidSize":720,"askPrice":63.38,"bidPrice":63.36,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.011411,"changeRate20Day":0.014325,"changeRate60Day":0.036047,"changeRateWTD":-0.01668,"changeRateMTD":0.017092,"changeRateQTD":0.095695,"changeRateYTD":0.177317,"amount":92270345.528595,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.531746,"pbRate":3.04955,"volumeRatio":0.546637,"committee":0.321101,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031558,"floatMarketCap":80641588209,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":64.7,"latestTime":"09:29 EDT","volume":1837,"amount":118053.585232,"timestamp":1787664599990,"change":-0.6400000000000006,"changeRate":-0.009891808346213301},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.7,"latestTime":"19:45 EDT","volume":634626,"amount":41060465.3169,"timestamp":1787615132150,"change":0.01999999999999602,"changeRate":0.00030911901081910387},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":64.69999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":194,"timestamp":1787644802044,"change":-0.0099945068359375,"changeRate":-0.0001544746106237496},"impliedVol":0.2483,"impliedVolPercentile":0.3904},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.020492,"change":-0.2,"latestPrice":9.56,"close":9.56,"volume":1050627,"market":"US","high":9.7,"low":9.39,"preClose":9.76,"open":9.51,"turnoverRate":0.011407,"peRate":0,"amplitude":0.031762,"marketValue":2208360000,"askSize":1586,"bidSize":320,"askPrice":9.57,"bidPrice":9.56,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.043668,"changeRate20Day":0.167277,"changeRate60Day":0.241558,"changeRateWTD":-0.002088,"changeRateMTD":0.149038,"changeRateQTD":0.365714,"changeRateYTD":-0.302699,"amount":10021726.089071,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":16.121534,"volumeRatio":0.733247,"committee":-0.664218,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.002608,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880500856,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.76,"latestTime":"09:29 EDT","volume":2062,"amount":20004.511558,"timestamp":1787664568113,"change":-0.08999999999999986,"changeRate":-0.009221311475409822},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:50 EDT","volume":58163,"amount":567670.099,"timestamp":1787615405701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644802058,"change":-0.030000686645507812,"changeRate":-0.0030738407727419564},"impliedVol":1.0406,"impliedVolPercentile":0.6813},{"symbol":"DVN","nameCN":"德文能源","changeRate":-0.020941,"change":-1.01,"latestPrice":47.22,"close":47.22,"volume":3197804,"market":"US","high":47.555,"low":46.84,"preClose":48.23,"open":47.13,"turnoverRate":0.002928,"peRate":10.265218,"amplitude":0.014825,"marketValue":51942000000,"askSize":100,"bidSize":150,"askPrice":47.22,"bidPrice":47.21,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.012754,"changeRate20Day":0.106892,"changeRate60Day":0.061362,"changeRateWTD":-0.038289,"changeRateMTD":0.046311,"changeRateQTD":0.142788,"changeRateYTD":0.289107,"amount":151067755.142502,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.323741,"pbRate":1.244209,"volumeRatio":0.655309,"committee":-0.416342,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022025,"floatMarketCap":51564240000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":48.23,"latestTime":"09:29 EDT","volume":26440,"amount":1247786.17212,"timestamp":1787664599083,"change":-1.1399999999999935,"changeRate":-0.02363674061787256},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.23,"latestTime":"19:59 EDT","volume":477333,"amount":23022206.9106,"timestamp":1787615974167,"change":0.1700000000000017,"changeRate":0.0035247771096828056},"overnightTrading":{"tag":"夜盘","latestPrice":47.70000076293945,"preClose":48.22999954223633,"latestTime":"20260825 04:00 EDT","volume":1437,"amount":68696,"timestamp":1787644802080,"change":-0.529998779296875,"changeRate":-0.010988985783272516},"impliedVol":0.3502,"impliedVolPercentile":0.1554},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.021064,"change":-2.64,"latestPrice":122.69,"close":122.69,"volume":497382,"market":"US","high":124.77,"low":122.3,"preClose":125.33,"open":124.135,"turnoverRate":0.002265,"peRate":17.351592,"amplitude":0.019708,"marketValue":27006384282.99,"askSize":18,"bidSize":1,"askPrice":122.77,"bidPrice":122.54,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.01531,"changeRate20Day":-0.026038,"changeRate60Day":0.109213,"changeRateWTD":-0.005834,"changeRateMTD":-0.034317,"changeRateQTD":0.06585,"changeRateYTD":-0.075921,"amount":61187457.629883,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":17.910949,"pbRate":3.053886,"volumeRatio":0.576527,"committee":-0.894737,"roa":0.046324,"roe":0.189099,"changeRate5Min":-0.000977,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019235,"floatMarketCap":26936272469.04,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.76,"preClose":125.33,"latestTime":"09:22 EDT","volume":10349,"amount":1296630.55658,"timestamp":1787664171980,"change":-0.5699999999999932,"changeRate":-0.004547993297694034},"postHourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.33,"latestTime":"19:50 EDT","volume":48831,"amount":6121273.8084,"timestamp":1787615456188,"change":0.6899999999999977,"changeRate":0.0055054655708928245},"overnightTrading":{"tag":"夜盘","latestPrice":126.0199966430664,"preClose":125.33000183105469,"latestTime":"20260825 04:00 EDT","volume":229,"amount":28859,"timestamp":1787644802035,"change":0.6899948120117188,"changeRate":0.005505424095834885},"impliedVol":0.4941,"impliedVolPercentile":0.7968},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.021134,"change":-0.44,"latestPrice":20.38,"close":20.38,"volume":1407728,"market":"US","high":20.91,"low":20.375,"preClose":20.82,"open":20.76,"turnoverRate":0.004631,"peRate":0,"amplitude":0.025696,"marketValue":6986339874.74,"askSize":155,"bidSize":107,"askPrice":20.38,"bidPrice":20.37,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.093819,"changeRate20Day":0.111232,"changeRate60Day":0.23142,"changeRateWTD":-0.038226,"changeRateMTD":0.069255,"changeRateQTD":0.200943,"changeRateYTD":0.358667,"amount":28928787.845764,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.857964,"volumeRatio":0.536559,"committee":-0.183206,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.002696,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6195520000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.82,"latestTime":"09:27 EDT","volume":1582,"amount":32863.493488,"timestamp":1787664470047,"change":-0.07000000000000028,"changeRate":-0.0033621517771373816},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.82,"latestTime":"19:59 EDT","volume":75011,"amount":1561783.8961,"timestamp":1787615988764,"change":-0.019999999999999574,"changeRate":-0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.81999969482422,"latestTime":"20260825 04:00 EDT","volume":1365,"amount":28485,"timestamp":1787644802096,"change":0.05999946594238281,"changeRate":0.002881818771462253},"impliedVol":0.6812,"impliedVolPercentile":0.7928},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.021294,"change":-1.28,"latestPrice":58.83,"close":58.83,"volume":3072963,"market":"US","high":59.36,"low":58.635,"preClose":60.11,"open":59.305,"turnoverRate":0.003085,"peRate":9.029794,"amplitude":0.012061,"marketValue":58808666535.93,"askSize":272,"bidSize":50,"askPrice":58.88,"bidPrice":58.86,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.016221,"changeRate20Day":0.090859,"changeRate60Day":0.038849,"changeRateWTD":-0.040294,"changeRateMTD":0.030839,"changeRateQTD":0.211242,"changeRateYTD":0.430691,"amount":181213300.039318,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.540373,"pbRate":1.757634,"volumeRatio":0.986841,"committee":-0.689441,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016985,"floatMarketCap":58594680000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":60.11,"latestTime":"09:29 EDT","volume":179187,"amount":10739011.98969,"timestamp":1787664599091,"change":-0.6599999999999966,"changeRate":-0.010979870237897132},"postHourTrading":{"tag":"盘后","latestPrice":60.09,"preClose":60.11,"latestTime":"19:59 EDT","volume":258008,"amount":15507623.9679,"timestamp":1787615989064,"change":-0.01999999999999602,"changeRate":-0.00033272334054227287},"overnightTrading":{"tag":"夜盘","latestPrice":59.75,"preClose":60.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13754,"amount":824624,"timestamp":1787644802103,"change":-0.3600006103515625,"changeRate":-0.005989030222860564},"impliedVol":0.3299,"impliedVolPercentile":0.1713},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021368,"change":-2.24,"latestPrice":102.59,"close":102.59,"volume":1583304,"market":"US","high":104.925,"low":102.5261,"preClose":104.83,"open":103.605,"turnoverRate":0.00609,"peRate":15.053331,"amplitude":0.022884,"marketValue":30082693244.62,"askSize":10,"bidSize":13,"askPrice":102.61,"bidPrice":102.56,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.020246,"changeRate20Day":0.121447,"changeRate60Day":0.009843,"changeRateWTD":-0.045053,"changeRateMTD":0.067867,"changeRateQTD":0.188622,"changeRateYTD":0.188898,"amount":163499379.248291,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.600326,"pbRate":3.016974,"volumeRatio":1.411948,"committee":0.130435,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26673400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5467,"impliedVolPercentile":0.8606},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.021635,"change":-2.995,"latestPrice":135.435,"close":135.435,"volume":340848,"market":"US","high":137.8827,"low":135.16,"preClose":138.43,"open":137.395,"turnoverRate":0.002727,"peRate":12.646073,"amplitude":0.019668,"marketValue":17035754587.71,"askSize":100,"bidSize":13,"askPrice":135.48,"bidPrice":135.42,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.056071,"changeRate20Day":0.144263,"changeRate60Day":0.059742,"changeRateWTD":-0.042118,"changeRateMTD":0.171583,"changeRateQTD":0.315286,"changeRateYTD":-0.249252,"amount":46373167.182129,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.15754,"pbRate":3.224026,"volumeRatio":0.795219,"committee":-0.769912,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6888,"divideRate":0.012469,"floatMarketCap":16929375000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.43,"latestTime":"09:09 EDT","volume":85,"amount":11741.7793,"timestamp":1787663399000,"change":-0.4300000000000068,"changeRate":-0.0031062630932601806},"postHourTrading":{"tag":"盘后","latestPrice":138.43,"preClose":138.43,"latestTime":"19:55 EDT","volume":55514,"amount":7684811.35,"timestamp":1787615746384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.42999267578125,"preClose":138.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.502},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.021766,"change":-2.995,"latestPrice":134.605,"close":134.605,"volume":269330,"market":"US","high":136.88,"low":134.51,"preClose":137.6,"open":135.66,"turnoverRate":0.001811,"peRate":12.819524,"amplitude":0.017224,"marketValue":22987631108.57,"askSize":96,"bidSize":77,"askPrice":134.69,"bidPrice":134.53,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.027519,"changeRate20Day":0.01958,"changeRate60Day":-0.030363,"changeRateWTD":-0.007777,"changeRateMTD":0.033594,"changeRateQTD":-0.032245,"changeRateYTD":-0.024319,"amount":36364415.825195,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.006764,"pbRate":2.784489,"volumeRatio":0.389179,"committee":-0.109827,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030385,"floatMarketCap":20021386623.875,"shortable":3,"shares":170778434,"floatShares":148741775,"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.6,"latestTime":"09:27 EDT","volume":193,"amount":26410.1586,"timestamp":1787664433548,"change":-0.8700000000000045,"changeRate":-0.006322674418604684},"postHourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.6,"latestTime":"19:59 EDT","volume":406900,"amount":55989395.7786,"timestamp":1787615984171,"change":0.2600000000000193,"changeRate":0.0018895348837210707},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.60000610351562,"latestTime":"20260825 04:00 EDT","volume":18,"amount":2476,"timestamp":1787644801930,"change":-0.029998779296875,"changeRate":-0.00021801437475451205},"impliedVol":0.2994,"impliedVolPercentile":0.1036},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":-0.021947,"change":-0.69,"latestPrice":30.75,"close":30.75,"volume":3191321,"market":"US","high":30.905,"low":30.32,"preClose":31.44,"open":30.83,"turnoverRate":0.004439,"peRate":0,"amplitude":0.018607,"marketValue":22162799218.5,"askSize":108,"bidSize":280,"askPrice":30.76,"bidPrice":30.74,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.014107,"changeRate20Day":0.065858,"changeRate60Day":-0.088889,"changeRateWTD":-0.049459,"changeRateMTD":0.015187,"changeRateQTD":0.123904,"changeRateYTD":0.315227,"amount":97655951.644791,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.397402,"volumeRatio":0.863967,"committee":0.443299,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3991,"divideRate":0.045499,"floatMarketCap":22105598929.5,"shortable":3,"shares":720741438,"floatShares":718881266,"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":31.44,"latestTime":"09:26 EDT","volume":2889,"amount":89769.859443,"timestamp":1787664392945,"change":-0.28000000000000114,"changeRate":-0.008905852417302835},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.44,"latestTime":"19:54 EDT","volume":298842,"amount":9395699.1826,"timestamp":1787615684028,"change":-0.0400000000000027,"changeRate":-0.0012722646310433427},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.440000534057617,"latestTime":"20260825 04:00 EDT","volume":1129,"amount":35576,"timestamp":1787644802071,"change":0.1999988555908203,"changeRate":0.006361286647376804},"impliedVol":0.4275,"impliedVolPercentile":0.0518}]}}}