美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.43

+5.680.28%

漲家數：523

跌家數：481

平家數：17

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.69億

成交額：2,260.25億

市值：96.22萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿根廷YPF US YPF	49.86	-2.77%	-1.4200	58.02萬	2,906.54萬	196.11億
味好美 US MKC	54.635	-2.78%	-1.5650	61.74萬	3,395.06萬	146.63億
利安德巴塞爾 US LYB	63.33	-2.87%	-1.8700	98.51萬	6,243.81萬	203.84億
通用磨坊 US GIS	39.74	-2.88%	-1.1800	187.39萬	7,548.25萬	212.05億
耐克 US NKE	39.565	-2.91%	-1.1850	2,056.38萬	8.12億	584.85億
康尼格拉 US CAG	16.16	-3.06%	-0.5100	229.86萬	3,743.41萬	77.30億
威富集團 US VFC	13.87	-3.07%	-0.4400	229.03萬	3,174.06萬	54.53億
金寶湯 US CPB	23.415	-3.08%	-0.7450	138.58萬	3,282.17萬	69.81億
柯爾百貨 US KSS	17.72	-3.17%	-0.5800	210.05萬	3,692.70萬	20.09億
阿帕契 US APA	41.54	-3.31%	-1.4200	188.63萬	7,874.81萬	145.54億
美國原油ETF US USO	127.75	-3.37%	-4.4600	314.93萬	4.03億	18.68億
Deckers Outdoor Corporation US DECK	88.82	-3.54%	-3.2600	147.91萬	1.31億	120.96億
塔吉特 US TGT	163.8	-3.58%	-6.0900	334.06萬	5.45億	741.70億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	52.248	-3.67%	-1.9920	2.70萬	141.30萬	7,837.20萬
智利礦業化工 US SQM	79.18	-3.83%	-3.1500	39.59萬	3,149.58萬	226.17億
思佳訊 US SWKS	64.26	-3.89%	-2.6000	177.62萬	1.14億	96.35億
Bath & Body Works Inc. US BBWI	18.41	-3.96%	-0.7600	299.72萬	5,563.88萬	37.03億
lululemon athletica US LULU	117.56	-4.25%	-5.2200	162.14萬	1.92億	134.02億
Vista Energy US VIST	67.6	-4.33%	-3.0600	60.34萬	4,109.86萬	75.04億
晶科能源 US JKS	15.445	-4.42%	-0.7150	23.66萬	371.86萬	8.09億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.3969,"timestamp":1787674091359,"preClose":2006.7146,"halted":0,"volume":1768367609,"delay":0,"changeRate":0.002832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.682251,"latestTime":"08-25 12:08:11 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":226025083312.76254,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002977,"increases":521,"decrements":482,"flats":12,"marketCap":96220950235613,"floatMarketCap":90046981884578.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.4319,"volume":1768670035,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002978,"peRate":25.761385,"marketCap":96221017372765,"floatMarketCap":90046913583394.5,"timestamp":1787674094577,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":523,"down":481,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":-0.027691,"change":-1.42,"latestPrice":49.86,"close":49.86,"volume":580230,"market":"US","high":51,"low":49.67,"preClose":51.28,"open":51,"turnoverRate":0.003604,"peRate":26.380953,"amplitude":0.025936,"marketValue":19610576208,"askSize":297,"bidSize":10,"askPrice":49.9,"bidPrice":49.84,"week52High":57.49,"week52Low":22.82,"changeRate5Day":-0.01618,"changeRate20Day":0.000401,"changeRate60Day":-0.059423,"changeRateWTD":-0.025791,"changeRateMTD":-0.051009,"changeRateQTD":0.096547,"changeRateYTD":0.378872,"amount":29065352.065659,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.682166,"volumeRatio":1.459675,"committee":-0.934853,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8027460000,"shortable":3,"shares":393312800,"floatShares":161000000,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.28,"latestTime":"09:23 EDT","volume":1537,"amount":77578.56874,"timestamp":1787664199909,"change":-0.28000000000000114,"changeRate":-0.005460218408736371},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.28,"latestTime":"19:58 EDT","volume":78006,"amount":3995654.4477,"timestamp":1787615900931,"change":0.7199999999999989,"changeRate":0.014040561622464877},"overnightTrading":{"tag":"夜盘","latestPrice":51.279998779296875,"preClose":51.279998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.2629},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.027847,"change":-1.565,"latestPrice":54.635,"close":54.635,"volume":617389,"market":"US","high":56.03,"low":54.62,"preClose":56.2,"open":55.85,"turnoverRate":0.002301,"peRate":9.090442,"amplitude":0.025089,"marketValue":14662704129.465,"askSize":139,"bidSize":8,"askPrice":54.66,"bidPrice":54.63,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.011668,"changeRate20Day":0.060256,"changeRate60Day":0.153367,"changeRateWTD":-0.013987,"changeRateMTD":0.073379,"changeRateQTD":0.083598,"changeRateYTD":-0.197842,"amount":33950584.839695,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.604311,"pbRate":2.095989,"volumeRatio":0.593496,"committee":-0.891156,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034044,"floatMarketCap":14661547725.055,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":56.2,"latestTime":"09:11 EDT","volume":576,"amount":32382.569088,"timestamp":1787663510061,"change":-0.29000000000000625,"changeRate":-0.0051601423487545595},"postHourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.2,"latestTime":"19:53 EDT","volume":40085,"amount":2252633.9704,"timestamp":1787615608279,"change":-0.09000000000000341,"changeRate":-0.0016014234875445445},"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":56.20000076293945,"latestTime":"20260825 04:00 EDT","volume":173,"amount":9740,"timestamp":1787644801975,"change":0.23999786376953125,"changeRate":0.0042704245642607806},"impliedVol":0.3474,"impliedVolPercentile":0.5378},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":-0.028681,"change":-1.87,"latestPrice":63.33,"close":63.33,"volume":985067,"market":"US","high":64.4,"low":62.815,"preClose":65.2,"open":64.4,"turnoverRate":0.00383,"peRate":0,"amplitude":0.02431,"marketValue":20384214810.12,"askSize":4,"bidSize":136,"askPrice":63.34,"bidPrice":63.3,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.030614,"changeRate20Day":0.087771,"changeRate60Day":-0.049812,"changeRateWTD":-0.062195,"changeRateMTD":0.020135,"changeRateQTD":0.202849,"changeRateYTD":0.462587,"amount":62438135.703415,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.910244,"volumeRatio":0.693947,"committee":0.648485,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.065056,"floatMarketCap":16288011727.77,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":65.2,"latestTime":"09:29 EDT","volume":2857,"amount":182925.02472,"timestamp":1787664563958,"change":-1.1400000000000006,"changeRate":-0.017484662576687123},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.2,"latestTime":"19:45 EDT","volume":240700,"amount":15693594.539,"timestamp":1787615131771,"change":0.29999999999999716,"changeRate":0.004601226993864987},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20260825 04:00 EDT","volume":680,"amount":44531,"timestamp":1787644802081,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.0518},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.028837,"change":-1.18,"latestPrice":39.74,"close":39.74,"volume":1873896,"market":"US","high":40.81,"low":39.725,"preClose":40.92,"open":40.7,"turnoverRate":0.003521,"peRate":0,"amplitude":0.026515,"marketValue":21204551898.94,"askSize":100,"bidSize":142,"askPrice":39.75,"bidPrice":39.74,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.043592,"changeRate20Day":0.055511,"changeRate60Day":0.175392,"changeRateWTD":-0.005754,"changeRateMTD":0.111608,"changeRateQTD":0.141954,"changeRateYTD":-0.145376,"amount":75482458.645935,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.877769,"volumeRatio":0.596138,"committee":0.173554,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.061354,"floatMarketCap":21149887343.24,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.92,"latestTime":"09:15 EDT","volume":733,"amount":29887.594885,"timestamp":1787663700040,"change":-0.3299999999999983,"changeRate":-0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.92,"latestTime":"19:59 EDT","volume":1585660,"amount":64884989.126,"timestamp":1787615993553,"change":0.03999999999999915,"changeRate":0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":134,"amount":5487,"timestamp":1787644801978,"change":0.030002593994140625,"changeRate":0.0007332012545618822},"impliedVol":0.3199,"impliedVolPercentile":0.498},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.02908,"change":-1.185,"latestPrice":39.565,"close":39.565,"volume":20563776,"market":"US","high":39.81,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.017471,"peRate":18.840477,"amplitude":0.019141,"marketValue":58485036927.095,"askSize":400,"bidSize":442,"askPrice":39.57,"bidPrice":39.56,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.012356,"changeRate20Day":-0.080952,"changeRate60Day":-0.14417,"changeRateWTD":-0.029318,"changeRateMTD":-0.051427,"changeRateQTD":-0.036175,"changeRateYTD":-0.378983,"amount":811862652.186035,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.840476,"pbRate":3.934412,"volumeRatio":2.263116,"committee":0.116162,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.041175,"floatMarketCap":46568005000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3829,"impliedVolPercentile":0.3546},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.030594,"change":-0.51,"latestPrice":16.16,"close":16.16,"volume":2298554,"market":"US","high":16.5942,"low":16.16,"preClose":16.67,"open":16.4123,"turnoverRate":0.004832,"peRate":0,"amplitude":0.026047,"marketValue":7730162518.56,"askSize":762,"bidSize":1010,"askPrice":16.17,"bidPrice":16.16,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.041237,"changeRate20Day":0.04731,"changeRate60Day":0.216867,"changeRateWTD":-0.016433,"changeRateMTD":0.113715,"changeRateQTD":0.200594,"changeRateYTD":-0.066436,"amount":37434055.928307,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.215893,"volumeRatio":0.515515,"committee":0.139955,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.075804,"floatMarketCap":7686557699.68,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.67,"latestTime":"09:24 EDT","volume":5453,"amount":90307.160265,"timestamp":1787664255493,"change":-0.16000000000000014,"changeRate":-0.009598080383923223},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.67,"latestTime":"19:47 EDT","volume":804227,"amount":13406159.8254,"timestamp":1787615256667,"change":-0.07000000000000028,"changeRate":-0.004199160167966423},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20260825 04:00 EDT","volume":1111,"amount":18463,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.2231},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.030748,"change":-0.44,"latestPrice":13.87,"close":13.87,"volume":2290327,"market":"US","high":14.22,"low":13.78,"preClose":14.31,"open":14.14,"turnoverRate":0.005905,"peRate":20.101449,"amplitude":0.030748,"marketValue":5452776485.9,"askSize":500,"bidSize":223,"askPrice":13.87,"bidPrice":13.86,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.030748,"changeRate20Day":-0.24,"changeRate60Day":-0.192666,"changeRateWTD":-0.034795,"changeRateMTD":-0.031425,"changeRateQTD":-0.168465,"changeRateYTD":-0.232854,"amount":31740611.410104,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.671875,"pbRate":3.090062,"volumeRatio":0.978635,"committee":-0.41844,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025955,"floatMarketCap":5379687869.009999,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":14.1397,"preClose":14.31,"latestTime":"09:29 EDT","volume":9962,"amount":142611.568872,"timestamp":1787664599094,"change":-0.170300000000001,"changeRate":-0.011900768693221594},"postHourTrading":{"tag":"盘后","latestPrice":14.328,"preClose":14.31,"latestTime":"19:30 EDT","volume":162160,"amount":2320531.091,"timestamp":1787614205821,"change":0.017999999999998906,"changeRate":0.0012578616352200492},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4345,"impliedVolPercentile":0.0518},{"symbol":"CPB","nameCN":"金寶湯","changeRate":-0.030836,"change":-0.745,"latestPrice":23.415,"close":23.415,"volume":1385768,"market":"US","high":24.175,"low":23.38,"preClose":24.16,"open":24.1,"turnoverRate":0.007218,"peRate":11.483778,"amplitude":0.032906,"marketValue":6980813346.675,"askSize":201,"bidSize":501,"askPrice":23.42,"bidPrice":23.41,"week52High":34.175,"week52Low":19.555,"changeRate5Day":0.024278,"changeRate20Day":0.026523,"changeRate60Day":0.10919,"changeRateWTD":-0.022338,"changeRateMTD":0.065287,"changeRateQTD":0.051414,"changeRateYTD":-0.159849,"amount":32821673.813934,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.649254,"pbRate":1.733072,"volumeRatio":0.454786,"committee":0.42735,"roa":0.053928,"roe":0.153885,"changeRate5Min":0.000214,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.066654,"floatMarketCap":4495680000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.16,"latestTime":"09:28 EDT","volume":3832,"amount":92769.010624,"timestamp":1787664480036,"change":-0.030000000000001137,"changeRate":-0.0012417218543046829},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.16,"latestTime":"19:59 EDT","volume":98039,"amount":2368438.9517,"timestamp":1787615994073,"change":-0.05999999999999872,"changeRate":-0.0024834437086092187},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.15999984741211,"latestTime":"20260825 04:00 EDT","volume":989,"amount":23890,"timestamp":1787644802108,"change":-0.020000457763671875,"changeRate":-0.000827833521936641},"impliedVol":0.3897,"impliedVolPercentile":0.8645},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.031694,"change":-0.58,"latestPrice":17.72,"close":17.72,"volume":2100498,"market":"US","high":18.095,"low":17.395,"preClose":18.3,"open":18.095,"turnoverRate":0.019398,"peRate":7.445378,"amplitude":0.038251,"marketValue":2009447875.96,"askSize":19,"bidSize":128,"askPrice":17.73,"bidPrice":17.71,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.052406,"changeRate20Day":-0.071765,"changeRate60Day":0.233983,"changeRateWTD":0.006818,"changeRateMTD":-0.07419,"changeRateQTD":0,"changeRateYTD":-0.131798,"amount":36927023.107338,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.445378,"pbRate":0.499366,"volumeRatio":1.266293,"committee":0.741497,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.003397,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028217,"floatMarketCap":1918771659,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.3,"latestTime":"09:29 EDT","volume":8528,"amount":154966.824896,"timestamp":1787664599368,"change":-0.3000000000000007,"changeRate":-0.01639344262295086},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3,"latestTime":"19:53 EDT","volume":99292,"amount":1817147.4912,"timestamp":1787615628353,"change":0.05000000000000071,"changeRate":0.0027322404371585085},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.299999237060547,"latestTime":"20260825 04:00 EDT","volume":36,"amount":662,"timestamp":1787644802079,"change":0.09000015258789062,"changeRate":0.004918041330057836},"impliedVol":0.7873,"impliedVolPercentile":0.6972},{"symbol":"APA","nameCN":"阿帕契","changeRate":-0.033054,"change":-1.42,"latestPrice":41.54,"close":41.54,"volume":1886278,"market":"US","high":42.375,"low":41.43,"preClose":42.96,"open":41.7,"turnoverRate":0.005419,"peRate":8.763714,"amplitude":0.021997,"marketValue":14553601725.4,"askSize":110,"bidSize":100,"askPrice":41.56,"bidPrice":41.55,"week52High":45.66,"week52Low":21.57,"changeRate5Day":-0.019474,"changeRate20Day":0.189236,"changeRate60Day":0.140269,"changeRateWTD":-0.042637,"changeRateMTD":0.113076,"changeRateQTD":0.275407,"changeRateYTD":0.698283,"amount":78748112.953362,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.411028,"pbRate":2.072867,"volumeRatio":0.686159,"committee":0.367816,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024073,"floatMarketCap":14458886454.48,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":42.96,"latestTime":"09:27 EDT","volume":8933,"amount":376266.98233,"timestamp":1787664470072,"change":-1.7199999999999989,"changeRate":-0.040037243947858445},"postHourTrading":{"tag":"盘后","latestPrice":42.9295,"preClose":42.96,"latestTime":"19:49 EDT","volume":457057,"amount":19635896.9045,"timestamp":1787615388049,"change":-0.030500000000003524,"changeRate":-0.0007099627560522235},"overnightTrading":{"tag":"夜盘","latestPrice":42.86000061035156,"preClose":42.959999084472656,"latestTime":"20260825 04:00 EDT","volume":552,"amount":23731,"timestamp":1787644802060,"change":-0.09999847412109375,"changeRate":-0.002327711272164271},"impliedVol":0.4557,"impliedVolPercentile":0.1394},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.033734,"change":-4.46,"latestPrice":127.75,"close":127.75,"volume":3149302,"market":"US","high":129.7,"low":126.7801,"preClose":132.21,"open":128.09,"turnoverRate":0.215358,"peRate":10.243044,"amplitude":0.022085,"marketValue":1868164900,"askSize":300,"bidSize":50,"askPrice":127.72,"bidPrice":127.7,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.022272,"changeRate20Day":0.060254,"changeRate60Day":-0.01038,"changeRateWTD":-0.051173,"changeRateMTD":-0.010993,"changeRateQTD":0.200207,"changeRateYTD":0.847166,"amount":403048377.322754,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.243044,"pbRate":1.065255,"volumeRatio":1.917252,"committee":-0.714286,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868164900,"shortable":3,"shares":14623600,"floatShares":14623600,"preHourTrading":{"tag":"盘前","latestPrice":128.09,"preClose":132.21,"latestTime":"09:29 EDT","volume":210335,"amount":26950435.98835,"timestamp":1787664599999,"change":-4.1200000000000045,"changeRate":-0.031162544436880754},"postHourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.21,"latestTime":"19:58 EDT","volume":29108,"amount":3847768.404,"timestamp":1787615934571,"change":0.12999999999999545,"changeRate":0.0009832841691248427},"overnightTrading":{"tag":"夜盘","latestPrice":131.3800048828125,"preClose":132.2100067138672,"latestTime":"20260825 04:00 EDT","volume":55254,"amount":7309188,"timestamp":1787644802104,"change":-0.8300018310546875,"changeRate":-0.0062779047644328624},"impliedVol":0.4624,"impliedVolPercentile":0.4542},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.035404,"change":-3.26,"latestPrice":88.82,"close":88.82,"volume":1479052,"market":"US","high":89.715,"low":88.2,"preClose":92.08,"open":89.27,"turnoverRate":0.010956,"peRate":12.521198,"amplitude":0.016453,"marketValue":12095672538.74,"askSize":25,"bidSize":40,"askPrice":88.83,"bidPrice":88.71,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.007709,"changeRate20Day":-0.145304,"changeRate60Day":-0.219851,"changeRateWTD":-0.031195,"changeRateMTD":-0.083196,"changeRateQTD":-0.105449,"changeRateYTD":-0.143243,"amount":131166382.864746,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.652422,"pbRate":5.255145,"volumeRatio":1.522186,"committee":0.230769,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11990700000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89.734,"preClose":92.08,"latestTime":"09:29 EDT","volume":17595,"amount":1600137.1584,"timestamp":1787664599023,"change":-2.3460000000000036,"changeRate":-0.02547784535186798},"postHourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":92.08,"latestTime":"19:43 EDT","volume":246467,"amount":22672209.5751,"timestamp":1787614982857,"change":-0.1799999999999926,"changeRate":-0.0019548218940051328},"overnightTrading":{"tag":"夜盘","latestPrice":92.12000274658203,"preClose":92.08000183105469,"latestTime":"20260825 04:00 EDT","volume":150,"amount":13819,"timestamp":1787644802092,"change":0.04000091552734375,"changeRate":0.0004344147994342582},"impliedVol":0.3738,"impliedVolPercentile":0.0956},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.035847,"change":-6.09,"latestPrice":163.8,"close":163.8,"volume":3340632,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.007378,"peRate":16.991701,"amplitude":0.032656,"marketValue":74169691268.4,"askSize":187,"bidSize":200,"askPrice":163.84,"bidPrice":163.76,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.074239,"changeRate20Day":0.135922,"changeRate60Day":0.289053,"changeRateWTD":-0.009913,"changeRateMTD":0.133642,"changeRateQTD":0.254115,"changeRateYTD":0.675703,"amount":544595297.130615,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.147601,"pbRate":4.156795,"volumeRatio":1.206049,"committee":0.033592,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027839,"floatMarketCap":74168069976,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3101,"impliedVolPercentile":0.1275},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.036726,"change":-1.992,"latestPrice":52.248,"close":52.248,"volume":27002,"market":"US","high":52.9788,"low":51.6001,"preClose":54.24,"open":51.85,"turnoverRate":0.018001,"peRate":7.448518,"amplitude":0.025419,"marketValue":78372000,"askSize":200,"bidSize":200,"askPrice":52.35,"bidPrice":52.06,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.045001,"changeRate20Day":0.318728,"changeRate60Day":0.532649,"changeRateWTD":-0.066166,"changeRateMTD":0.161067,"changeRateQTD":0.835195,"changeRateYTD":1.9856,"amount":1413047.979881,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.38647,"pbRate":0,"volumeRatio":1.046295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78372000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":54.24,"latestTime":"09:13 EDT","volume":986,"amount":51626.77266,"timestamp":1787663586083,"change":-3.8400000000000034,"changeRate":-0.0707964601769912},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:32 EDT","volume":18,"amount":977.83,"timestamp":1787614375764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.2400016784668,"latestTime":"20260825 04:00 EDT","volume":118,"amount":6400,"timestamp":1787644802078,"change":-0.24000167846679688,"changeRate":-0.004424809569319708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.038261,"change":-3.15,"latestPrice":79.18,"close":79.18,"volume":395888,"market":"US","high":80.5475,"low":78.89,"preClose":82.33,"open":80.12,"turnoverRate":0.002675,"peRate":16.292348,"amplitude":0.020132,"marketValue":22616801637.44,"askSize":100,"bidSize":60,"askPrice":79.25,"bidPrice":79.11,"week52High":98,"week52Low":40.58,"changeRate5Day":0.063247,"changeRate20Day":0.184089,"changeRate60Day":-0.077908,"changeRateWTD":-0.033919,"changeRateMTD":0.180734,"changeRateQTD":0.069422,"changeRateYTD":0.150872,"amount":31495809.300781,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.436893,"pbRate":3.583635,"volumeRatio":0.848612,"committee":-0.25,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0291,"divideRate":0.012997,"floatMarketCap":11718640000.000002,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":82.33,"latestTime":"09:28 EDT","volume":4615,"amount":371103.08755,"timestamp":1787664482193,"change":-1.8400000000000034,"changeRate":-0.022349082958824287},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"19:30 EDT","volume":34542,"amount":2851616.0125,"timestamp":1787614206220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1082,"amount":88241,"timestamp":1787644802108,"change":-0.8300018310546875,"changeRate":-0.01008140182916421},"impliedVol":0.4694,"impliedVolPercentile":0.2231},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.038887,"change":-2.6,"latestPrice":64.26,"close":64.26,"volume":1776158,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.011856,"peRate":33.212941,"amplitude":0.058555,"marketValue":9634517029.62,"askSize":102,"bidSize":15,"askPrice":64.27,"bidPrice":64.24,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.047012,"changeRate20Day":-0.006494,"changeRate60Day":-0.174566,"changeRateWTD":-0.042895,"changeRateMTD":0.031792,"changeRateQTD":-0.052212,"changeRateYTD":0.013405,"amount":114304166.21608,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.795948,"pbRate":1.678985,"volumeRatio":0.863255,"committee":-0.672131,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.04422,"floatMarketCap":9626564469.060001,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4754,"impliedVolPercentile":0.4382},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.039645,"change":-0.76,"latestPrice":18.41,"close":18.41,"volume":2997192,"market":"US","high":19.16,"low":18.39,"preClose":19.17,"open":19.16,"turnoverRate":0.014988,"peRate":5.230114,"amplitude":0.040167,"marketValue":3702881818.65,"askSize":17,"bidSize":110,"askPrice":18.42,"bidPrice":18.41,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.081337,"changeRate20Day":-0.101951,"changeRate60Day":-0.08042,"changeRateWTD":-0.05347,"changeRateMTD":-0.08499,"changeRateQTD":-0.204064,"changeRateYTD":-0.083167,"amount":55638835.097488,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":5.928644,"pbRate":-3.26821,"volumeRatio":1.100936,"committee":0.732283,"roa":0.139425,"roe":0,"changeRate5Min":-0.002438,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043455,"floatMarketCap":3681486029.62,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.17,"latestTime":"09:26 EDT","volume":755,"amount":14625.501375,"timestamp":1787664392945,"change":0.21999999999999886,"changeRate":0.011476264997391697},"postHourTrading":{"tag":"盘后","latestPrice":19.1808,"preClose":19.17,"latestTime":"19:59 EDT","volume":170224,"amount":3263285.94,"timestamp":1787615984642,"change":0.010799999999999699,"changeRate":0.000563380281690125},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.170000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.688,"impliedVolPercentile":0.8685},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.042515,"change":-5.22,"latestPrice":117.56,"close":117.56,"volume":1621437,"market":"US","high":119.55,"low":117.12,"preClose":122.78,"open":118.62,"turnoverRate":0.015131,"peRate":9.480708,"amplitude":0.019791,"marketValue":13401839882.44,"askSize":79,"bidSize":5,"askPrice":117.59,"bidPrice":117.53,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.012184,"changeRate20Day":-0.022939,"changeRate60Day":-0.103827,"changeRateWTD":-0.028991,"changeRateMTD":-0.01102,"changeRateQTD":0.029602,"changeRateYTD":-0.434291,"amount":191510782.664223,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.865762,"pbRate":2.777237,"volumeRatio":1.385042,"committee":-0.880952,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.000723,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12597958842,"shortable":3,"shares":113999999,"floatShares":107161950,"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":122.78,"latestTime":"09:29 EDT","volume":42944,"amount":5151431.2608,"timestamp":1787664599999,"change":-3.8599999999999994,"changeRate":-0.03143834500733018},"postHourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":122.78,"latestTime":"19:59 EDT","volume":141041,"amount":17325378.6235,"timestamp":1787615992218,"change":0.37000000000000455,"changeRate":0.003013520117282982},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.77999877929688,"latestTime":"20260825 04:00 EDT","volume":2471,"amount":303882,"timestamp":1787644802076,"change":0.220001220703125,"changeRate":0.0017918327324517088},"impliedVol":0.5907,"impliedVolPercentile":0.761},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.043306,"change":-3.06,"latestPrice":67.6,"close":67.6,"volume":603415,"market":"US","high":69.7,"low":67.52,"preClose":70.66,"open":69.7,"turnoverRate":0.00662,"peRate":9.02738,"amplitude":0.030852,"marketValue":7503600000,"askSize":320,"bidSize":25,"askPrice":67.64,"bidPrice":67.53,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":-0.030685,"changeRate20Day":0.051485,"changeRate60Day":-0.088949,"changeRateWTD":-0.028456,"changeRateMTD":-0.040454,"changeRateQTD":0.059561,"changeRateYTD":0.389231,"amount":41098554.585075,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.079022,"pbRate":2.249718,"volumeRatio":1.045009,"committee":-0.855072,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6161476359.999999,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":70.66,"latestTime":"09:29 EDT","volume":4131,"amount":291208.44195,"timestamp":1787664596082,"change":-0.9599999999999937,"changeRate":-0.013586187376167475},"postHourTrading":{"tag":"盘后","latestPrice":71.1001,"preClose":70.66,"latestTime":"19:59 EDT","volume":9356,"amount":662446.8573,"timestamp":1787615997836,"change":0.44010000000000105,"changeRate":0.006228417775261832},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":70.66000366210938,"latestTime":"20260825 04:00 EDT","volume":1518,"amount":108355,"timestamp":1787644802089,"change":0.42999267578125,"changeRate":0.006085375792470114},"impliedVol":0.437,"impliedVolPercentile":0.0717},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.044245,"change":-0.715,"latestPrice":15.445,"close":15.445,"volume":236577,"market":"US","high":16.22,"low":15.41,"preClose":16.16,"open":16.16,"turnoverRate":0.007808,"peRate":0,"amplitude":0.050124,"marketValue":808857739,"askSize":100,"bidSize":18,"askPrice":15.44,"bidPrice":15.39,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.058806,"changeRate20Day":0.034494,"changeRate60Day":-0.337409,"changeRateWTD":-0.029837,"changeRateMTD":0.020145,"changeRateQTD":-0.080655,"changeRateYTD":-0.401589,"amount":3718631.99711,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.050948,"volumeRatio":1.23035,"committee":-0.694915,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000972,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.097119,"floatMarketCap":467943327.555,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.16,"latestTime":"08:37 EDT","volume":104,"amount":1680.606512,"timestamp":1787661421193,"change":0.129999999999999,"changeRate":0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"19:54 EDT","volume":4405,"amount":71184.48,"timestamp":1787615688762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7576,"impliedVolPercentile":0.4542}]}}}