US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Industrial Select Sector SPDR Fund US XLI	178.4	-0.34%	-0.6000	6.57M	1.17B	33.11B
Broadridge Financial Solutions US BR	184.82	-0.34%	-0.6300	1.11M	204.98M	21.07B
Public Service Enterprise Group Inc US PEG	73.28	-0.34%	-0.2500	1.27M	93.55M	36.58B
Expedia US EXPE	337.97	-0.34%	-1.1550	976.08K	328.82M	40.56B
MetLife US MET	95.87	-0.35%	-0.3400	2.21M	210.92M	61.15B
iShares S&P Mid-Cap 400 Value ETF US IJJ	147.73	-0.36%	-0.5300	95.25K	14.07M	8.86B
CANADIAN PAC KANS CITY LTD US CP	94.34	-0.36%	-0.3400	1.50M	141.96M	83.21B
Nutanix Inc. US NTNX	66.44	-0.36%	-0.2400	2.54M	169.05M	17.87B
Amgen US AMGN	442.24	-0.36%	-1.6000	2.10M	932.33M	238.14B
Vanguard Consumer Discretionary ETF US VCR	396.14	-0.36%	-1.4400	45.52K	18.04M	6.11B
Alphabet US GOOG	343.34	-0.36%	-1.2500	14.03M	4.82B	4.20T
Universal Health US UHS	175.76	-0.36%	-0.6400	391.81K	68.92M	10.36B
iShares Core High Dividend ETF US HDV	29.81	-0.37%	-0.1100	2.27M	67.75M	15.40B
Everest Group US EG	375.39	-0.37%	-1.4000	191.05K	71.72M	14.39B
Vanguard Mid-Cap Value ETF US VOE	208.78	-0.37%	-0.7800	279.83K	58.49M	24.49B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	53.29	-0.37%	-0.2000	672.68K	35.82M	3.46B
Corpay US CPAY	412.37	-0.37%	-1.5500	580.91K	239.59M	26.95B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	73.91	-0.38%	-0.2800	2.01M	148.67M	33.38B
Coca-Cola US KO	91.64	-0.38%	-0.3500	11.94M	1.09B	394.20B
Amazon.com US AMZN	261.06	-0.39%	-1.0100	25.55M	6.67B	2.81T

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.003352,"change":-0.6,"latestPrice":178.4,"close":178.4,"volume":6566859,"market":"US","high":180.96,"low":178.16,"preClose":179,"open":180.76,"turnoverRate":0.035386,"peRate":9.41356,"amplitude":0.015642,"marketValue":33106758400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.028164,"changeRate20Day":-0.022412,"changeRate60Day":0.03044,"changeRateWTD":-0.010264,"changeRateMTD":-0.008007,"changeRateQTD":-0.036873,"changeRateYTD":0.150077,"amount":1173491370.513611,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.41356,"pbRate":1.384121,"volumeRatio":1.088277,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0585,"divideRate":0.011539,"floatMarketCap":33106758400,"shortable":3,"shares":185576000,"floatShares":185576000,"hourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"preHourTrading":{"tag":"盘前","latestPrice":180.7865,"preClose":179,"latestTime":"09:24 EDT","volume":2154,"amount":388772.31516,"timestamp":1787664290791,"change":1.7864999999999895,"changeRate":0.009980446927374244},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604045,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.9761},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.003397,"change":-0.63,"latestPrice":184.82,"close":184.82,"volume":1108192,"market":"US","high":186.01,"low":182.01,"preClose":185.45,"open":183.07,"turnoverRate":0.009807,"peRate":19.252083,"amplitude":0.021569,"marketValue":21069479815.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.025,"week52Low":133.831,"changeRate5Day":0.088073,"changeRate20Day":0.168416,"changeRate60Day":0.202316,"changeRateWTD":0.014491,"changeRateMTD":0.20052,"changeRateQTD":0.349544,"changeRateYTD":-0.171842,"amount":204978115.814453,"eps":9.6,"lyrEps":9.6,"lyrPeRate":19.252083,"pbRate":7.417525,"volumeRatio":0.799293,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021102,"floatMarketCap":20884659815.18,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":184.82,"preClose":184.82,"latestTime":"19:30 EDT","volume":73966,"amount":13670314.72,"timestamp":1787700601781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":185.45,"latestTime":"09:22 EDT","volume":186,"amount":34439.84556,"timestamp":1787664143606,"change":-0.4399999999999977,"changeRate":-0.0023726071717443935},"postHourTrading":{"tag":"盘后","latestPrice":184.82,"preClose":184.82,"latestTime":"19:30 EDT","volume":73966,"amount":13670314.72,"timestamp":1787700601781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.6199951171875,"preClose":184.82000732421875,"latestTime":"20260825 23:18 EDT","volume":5,"amount":923,"timestamp":1787714310086,"change":-0.20001220703125,"changeRate":-0.0010821999735146665},"impliedVol":0.3563,"impliedVolPercentile":0.6534},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.0034,"change":-0.25,"latestPrice":73.28,"close":73.28,"volume":1274767,"market":"US","high":73.845,"low":73.21,"preClose":73.53,"open":73.76,"turnoverRate":0.002563,"peRate":18.225741,"amplitude":0.008636,"marketValue":36578003361.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.63,"week52Low":72.53,"changeRate5Day":-0.030688,"changeRate20Day":-0.071818,"changeRate60Day":-0.068277,"changeRateWTD":0.009227,"changeRateMTD":-0.04434,"changeRateQTD":-0.097092,"changeRateYTD":-0.087422,"amount":93549800.216736,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.364929,"pbRate":2.110797,"volumeRatio":0.597779,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.03548,"floatMarketCap":36451351778.56,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":73.845,"preClose":73.28,"latestTime":"19:50 EDT","volume":53337,"amount":3908882.17,"timestamp":1787701857096,"change":0.5649999999999977,"changeRate":0.007710152838427916},"preHourTrading":{"tag":"盘前","latestPrice":73.59,"preClose":73.53,"latestTime":"09:22 EDT","volume":241,"amount":17733.732914,"timestamp":1787664167656,"change":0.060000000000002274,"changeRate":0.0008159934720522545},"postHourTrading":{"tag":"盘后","latestPrice":73.845,"preClose":73.28,"latestTime":"19:50 EDT","volume":53337,"amount":3908882.17,"timestamp":1787701857096,"change":0.5649999999999977,"changeRate":0.007710152838427916},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":73.27999877929688,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604078,"change":0,"changeRate":0},"impliedVol":0.1922,"impliedVolPercentile":0.0279},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.003406,"change":-1.155,"latestPrice":337.97,"close":337.97,"volume":976076,"market":"US","high":340.49,"low":333.17,"preClose":339.125,"open":337,"turnoverRate":0.008232,"peRate":21.007644,"amplitude":0.021585,"marketValue":40563861363.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.09,"week52Low":185.34,"changeRate5Day":0.05149,"changeRate20Day":0.142601,"changeRate60Day":0.496833,"changeRateWTD":0.050804,"changeRateMTD":0.146672,"changeRateQTD":0.320814,"changeRateYTD":0.192934,"amount":328817568.473389,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":34.45158,"pbRate":33.551581,"volumeRatio":0.8017,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005208,"floatMarketCap":40073328325.990005,"shortable":3,"shares":120022077,"floatShares":118570667,"hourTrading":{"tag":"盘后","latestPrice":337.97,"preClose":337.97,"latestTime":"19:49 EDT","volume":19777,"amount":6683784.0663,"timestamp":1787701770576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.75,"preClose":339.125,"latestTime":"09:29 EDT","volume":4838,"amount":1640645.72376,"timestamp":1787664599999,"change":-1.375,"changeRate":-0.004054552156284556},"postHourTrading":{"tag":"盘后","latestPrice":337.97,"preClose":337.97,"latestTime":"19:49 EDT","volume":19777,"amount":6683784.0663,"timestamp":1787701770576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.6099853515625,"preClose":337.9700012207031,"latestTime":"20260825 22:36 EDT","volume":2,"amount":673,"timestamp":1787711818837,"change":-1.360015869140625,"changeRate":-0.004024072740859919},"impliedVol":0.3941,"impliedVolPercentile":0.2629},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.003534,"change":-0.34,"latestPrice":95.87,"close":95.87,"volume":2207889,"market":"US","high":96.43,"low":94.57,"preClose":96.21,"open":96.24,"turnoverRate":0.00418,"peRate":18.379843,"amplitude":0.019333,"marketValue":61145886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.008891,"changeRate20Day":-0.016617,"changeRate60Day":0.15939,"changeRateWTD":0.016218,"changeRateMTD":-0.002705,"changeRateQTD":0.133081,"changeRateYTD":0.214467,"amount":210924670.086845,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.354565,"pbRate":2.228267,"volumeRatio":0.644837,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023939,"floatMarketCap":50636841319.28,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95.87,"latestTime":"19:30 EDT","volume":69177,"amount":6631908.03,"timestamp":1787700601815,"change":-0.6099999999999994,"changeRate":-0.006362782935224777},"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.21,"latestTime":"09:00 EDT","volume":145,"amount":13982.24995,"timestamp":1787662849303,"change":0.2600000000000051,"changeRate":0.0027024217856772177},"postHourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95.87,"latestTime":"19:30 EDT","volume":69177,"amount":6631908.03,"timestamp":1787700601815,"change":-0.6099999999999994,"changeRate":-0.006362782935224777},"overnightTrading":{"tag":"夜盘","latestPrice":95.87000274658203,"preClose":95.87000274658203,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604063,"change":0,"changeRate":0},"impliedVol":0.231,"impliedVolPercentile":0.0996},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.003575,"change":-0.53,"latestPrice":147.73,"close":147.73,"volume":95254,"market":"US","high":148.56,"low":147.26,"preClose":148.26,"open":148.56,"turnoverRate":0.001588,"peRate":11.015097,"amplitude":0.008768,"marketValue":8863800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.009188,"changeRate20Day":-0.012632,"changeRate60Day":0.038743,"changeRateWTD":-0.008723,"changeRateMTD":-0.000744,"changeRateQTD":0,"changeRateYTD":0.122654,"amount":14065583.888611,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.546654,"pbRate":1.110534,"volumeRatio":0.80229,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3425,"divideRate":0.015857,"floatMarketCap":8863800000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":147.73,"preClose":147.73,"latestTime":"19:30 EDT","volume":13,"amount":1919.2824,"timestamp":1787700601793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.26,"preClose":148.26,"latestTime":"08:43 EDT","volume":14,"amount":2084.4698,"timestamp":1787661823686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.73,"preClose":147.73,"latestTime":"19:30 EDT","volume":13,"amount":1919.2824,"timestamp":1787700601793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.72999572753906,"preClose":147.72999572753906,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604055,"change":0,"changeRate":0},"impliedVol":0.0731,"impliedVolPercentile":0.1554},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.003591,"change":-0.34,"latestPrice":94.34,"close":94.34,"volume":1498405,"market":"US","high":95.63,"low":94.17,"preClose":94.68,"open":94.72,"turnoverRate":0.001803,"peRate":31.102559,"amplitude":0.01542,"marketValue":83207880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":0.007045,"changeRate20Day":0.02879,"changeRate60Day":0.056202,"changeRateWTD":-0.024304,"changeRateMTD":0.061312,"changeRateQTD":0.088748,"changeRateYTD":0.281271,"amount":141957720.442925,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.619134,"pbRate":1.784581,"volumeRatio":0.745657,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010091,"floatMarketCap":78396540000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.34,"latestTime":"19:30 EDT","volume":16543,"amount":1560678.7004,"timestamp":1787700601867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.68,"latestTime":"08:38 EDT","volume":223,"amount":21094.84556,"timestamp":1787661494274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.34,"latestTime":"19:30 EDT","volume":16543,"amount":1560678.7004,"timestamp":1787700601867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604030,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.2112},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.003599,"change":-0.24,"latestPrice":66.44,"close":66.44,"volume":2543302,"market":"US","high":67.555,"low":65.96,"preClose":66.68,"open":66.4,"turnoverRate":0.009799,"peRate":69.548323,"amplitude":0.02392,"marketValue":17872360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.009266,"changeRate20Day":0.125148,"changeRate60Day":0.275975,"changeRateWTD":-0.017741,"changeRateMTD":0.125911,"changeRateQTD":0.303768,"changeRateYTD":0.285355,"amount":169046922.580383,"eps":0.955307,"lyrEps":0.651309,"lyrPeRate":102.009952,"pbRate":-24.630705,"volumeRatio":0.971169,"roa":0.046935,"roe":1.85091,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17243557156.76,"shortable":3,"shares":269000000,"floatShares":259535779,"hourTrading":{"tag":"盘后","latestPrice":66.34,"preClose":66.44,"latestTime":"19:51 EDT","volume":182173,"amount":12102740.0019,"timestamp":1787701914511,"change":-0.09999999999999432,"changeRate":-0.0015051173991570488},"preHourTrading":{"tag":"盘前","latestPrice":66.1636,"preClose":66.68,"latestTime":"09:25 EDT","volume":1803,"amount":119235.95994,"timestamp":1787664300157,"change":-0.5164000000000044,"changeRate":-0.00774445110977811},"postHourTrading":{"tag":"盘后","latestPrice":66.34,"preClose":66.44,"latestTime":"19:51 EDT","volume":182173,"amount":12102740.0019,"timestamp":1787701914511,"change":-0.09999999999999432,"changeRate":-0.0015051173991570488},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":66.44000244140625,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604082,"change":0,"changeRate":0},"impliedVol":0.6532,"impliedVolPercentile":0.8884},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.003605,"change":-1.6,"latestPrice":442.24,"close":442.24,"volume":2101323,"market":"US","high":447.03,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.003913,"peRate":27.468322,"amplitude":0.013,"marketValue":238137691943.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.03988,"changeRate20Day":0.125006,"changeRate60Day":0.313103,"changeRateWTD":0.006624,"changeRateMTD":0.148198,"changeRateQTD":0.221253,"changeRateYTD":0.351135,"amount":932325618.379395,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.078004,"pbRate":20.374546,"volumeRatio":0.831941,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02216,"floatMarketCap":237480503844.48,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.24,"latestTime":"19:59 EDT","volume":219487,"amount":97066738.8691,"timestamp":1787702379345,"change":0.7599999999999909,"changeRate":0.0017185238784370271},"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.24,"latestTime":"19:59 EDT","volume":219487,"amount":97066738.8691,"timestamp":1787702379345,"change":0.7599999999999909,"changeRate":0.0017185238784370271},"overnightTrading":{"tag":"夜盘","latestPrice":442.42999267578125,"preClose":442.239990234375,"latestTime":"20260825 23:12 EDT","volume":61,"amount":26984,"timestamp":1787713964184,"change":0.19000244140625,"changeRate":0.00042963649964254463},"impliedVol":0.3464,"impliedVolPercentile":0.9084},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.003622,"change":-1.44,"latestPrice":396.14,"close":396.14,"volume":45516,"market":"US","high":397.87,"low":395.62,"preClose":397.58,"open":397.87,"turnoverRate":0.002949,"peRate":21.77578,"amplitude":0.005659,"marketValue":6113753800.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.012576,"changeRate20Day":0.035173,"changeRate60Day":-0.013841,"changeRateWTD":-0.002493,"changeRateMTD":0.012369,"changeRateQTD":-0.001185,"changeRateYTD":0.005636,"amount":18040543.296387,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995164,"roa":0,"roe":0,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8626,"divideRate":0.007226,"floatMarketCap":6113753800.24,"shortable":3,"shares":15433316,"floatShares":15433316,"hourTrading":{"tag":"盘后","latestPrice":396.14,"preClose":396.14,"latestTime":"19:30 EDT","volume":77,"amount":30547.5,"timestamp":1787700602006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":397.58,"preClose":397.58,"latestTime":"07:56 EDT","volume":6,"amount":2385.48,"timestamp":1787658961281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":396.14,"preClose":396.14,"latestTime":"19:30 EDT","volume":77,"amount":30547.5,"timestamp":1787700602006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":396.1400146484375,"preClose":396.1400146484375,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604034,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.2749},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003627,"change":-1.25,"latestPrice":343.34,"close":343.34,"volume":14030923,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.97,"turnoverRate":0.001336,"peRate":17.217033,"amplitude":0.013219,"marketValue":4199048199999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.006036,"changeRate20Day":0.032291,"changeRate60Day":-0.087905,"changeRateWTD":0.004653,"changeRateMTD":-0.03732,"changeRateQTD":-0.028274,"changeRateYTD":0.094136,"amount":4820241641.12442,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.789057,"pbRate":6.745925,"volumeRatio":0.952967,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3606092205581.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":342.85,"preClose":343.34,"latestTime":"20260825 23:24 EDT","volume":22267,"amount":7619705.943080001,"timestamp":1787714669656,"change":-0.48999999999995225,"changeRate":-0.0014271567542376428},"impliedVol":0.3012,"impliedVolPercentile":0.1355},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.003628,"change":-0.64,"latestPrice":175.76,"close":175.76,"volume":391807,"market":"US","high":176.98,"low":174.585,"preClose":176.4,"open":175.53,"turnoverRate":0.008041,"peRate":7.15318,"amplitude":0.013577,"marketValue":10358681876.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.015426,"changeRate20Day":0.057394,"changeRate60Day":0.202929,"changeRateWTD":-0.008462,"changeRateMTD":0.043458,"changeRateQTD":0.182057,"changeRateYTD":-0.193835,"amount":68921043.018234,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.608658,"pbRate":1.378619,"volumeRatio":0.55085,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004552,"floatMarketCap":8564573888,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"19:30 EDT","volume":20173,"amount":3545573.2,"timestamp":1787700600571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.4,"preClose":176.4,"latestTime":"09:17 EDT","volume":709,"amount":125069.19525,"timestamp":1787663830600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"19:30 EDT","volume":20173,"amount":3545573.2,"timestamp":1787700600571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.75999450683594,"preClose":175.75999450683594,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604030,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.1474},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.003676,"change":-0.11,"latestPrice":29.81,"close":29.81,"volume":2271933,"market":"US","high":29.89,"low":29.6801,"preClose":29.92,"open":29.79,"turnoverRate":0.004398,"peRate":0,"amplitude":0.007015,"marketValue":15399846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.008457,"changeRate20Day":0.022992,"changeRate60Day":0.095956,"changeRateWTD":0,"changeRateMTD":0.037591,"changeRateQTD":0.087559,"changeRateYTD":0.225639,"amount":67754822.079975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379992,"roa":0,"roe":0,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.028833,"floatMarketCap":15399846000,"shortable":3,"shares":516600000,"floatShares":516600000,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.81,"latestTime":"19:52 EDT","volume":3838,"amount":114596.187,"timestamp":1787701953314,"change":0.030000000000001137,"changeRate":0.0010063737001006756},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.92,"latestTime":"09:29 EDT","volume":17213,"amount":513208.34908,"timestamp":1787664599999,"change":-0.120000000000001,"changeRate":-0.004010695187165809},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.81,"latestTime":"19:52 EDT","volume":3838,"amount":114596.187,"timestamp":1787701953314,"change":0.030000000000001137,"changeRate":0.0010063737001006756},"overnightTrading":{"tag":"夜盘","latestPrice":29.809999465942383,"preClose":29.809999465942383,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604048,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.1514},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.003716,"change":-1.4,"latestPrice":375.39,"close":375.39,"volume":191049,"market":"US","high":377.07,"low":372.49,"preClose":376.79,"open":376.64,"turnoverRate":0.007351,"peRate":7.972602,"amplitude":0.012155,"marketValue":14393478916.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.021803,"changeRate20Day":-0.058465,"changeRate60Day":0.158504,"changeRateWTD":0.014403,"changeRateMTD":0.003314,"changeRateQTD":0.050836,"changeRateYTD":0.106203,"amount":71723157.547485,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.930952,"pbRate":0.932824,"volumeRatio":0.787284,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021311,"floatMarketCap":9756160866,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":375.39,"preClose":375.39,"latestTime":"19:30 EDT","volume":6470,"amount":2428743.8,"timestamp":1787700601512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":375.79,"preClose":376.79,"latestTime":"09:16 EDT","volume":322,"amount":120585.96354,"timestamp":1787663778236,"change":-1,"changeRate":-0.0026539982483611557},"postHourTrading":{"tag":"盘后","latestPrice":375.39,"preClose":375.39,"latestTime":"19:30 EDT","volume":6470,"amount":2428743.8,"timestamp":1787700601512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.3900146484375,"preClose":375.3900146484375,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604030,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.3705},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.003722,"change":-0.78,"latestPrice":208.78,"close":208.78,"volume":279829,"market":"US","high":209.3,"low":208.18,"preClose":209.56,"open":209.3,"turnoverRate":0.002386,"peRate":0,"amplitude":0.005345,"marketValue":24488607080.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.000861,"changeRate20Day":0.006363,"changeRate60Day":0.073143,"changeRateWTD":0.000671,"changeRateMTD":0.019732,"changeRateQTD":0.056579,"changeRateYTD":0.177087,"amount":58485413.859955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187773,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7302,"divideRate":0.017867,"floatMarketCap":24488607080.08,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":208.78,"preClose":208.78,"latestTime":"19:51 EDT","volume":120,"amount":25041.37,"timestamp":1787701866724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.56,"preClose":209.56,"latestTime":"08:47 EDT","volume":138,"amount":28900.86114,"timestamp":1787662027674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.78,"preClose":208.78,"latestTime":"19:51 EDT","volume":120,"amount":25041.37,"timestamp":1787701866724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.77999877929688,"preClose":208.77999877929688,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604038,"change":0,"changeRate":0},"impliedVol":0.176,"impliedVolPercentile":0.9004},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.003739,"change":-0.2,"latestPrice":53.29,"close":53.29,"volume":672681,"market":"US","high":53.3681,"low":53.05,"preClose":53.49,"open":53.35,"turnoverRate":0.010363,"peRate":0,"amplitude":0.005947,"marketValue":3459053900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":0.005472,"changeRate20Day":-0.004855,"changeRate60Day":0.073313,"changeRateWTD":0.001127,"changeRateMTD":0.017956,"changeRateQTD":0.04819,"changeRateYTD":0.110208,"amount":35819306.104259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042158,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44348,"divideRate":0.045853,"floatMarketCap":3459053900,"shortable":3,"shares":64910000,"floatShares":64910000,"hourTrading":{"tag":"盘后","latestPrice":53.36,"preClose":53.29,"latestTime":"19:59 EDT","volume":43223,"amount":2302771.5344,"timestamp":1787702393411,"change":0.07000000000000028,"changeRate":0.0013135672734096507},"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.49,"latestTime":"09:28 EDT","volume":165,"amount":8817.239805,"timestamp":1787664502387,"change":-0.020000000000003126,"changeRate":-0.0003739016638624626},"postHourTrading":{"tag":"盘后","latestPrice":53.36,"preClose":53.29,"latestTime":"19:59 EDT","volume":43223,"amount":2302771.5344,"timestamp":1787702393411,"change":0.07000000000000028,"changeRate":0.0013135672734096507},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":53.290000915527344,"latestTime":"20260825 22:57 EDT","volume":8,"amount":427,"timestamp":1787713047725,"change":0.18999862670898438,"changeRate":0.003565371053570833},"impliedVol":0.0847,"impliedVolPercentile":0.3028},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.003745,"change":-1.55,"latestPrice":412.37,"close":412.37,"volume":580907,"market":"US","high":415.94,"low":408.99,"preClose":413.92,"open":414.79,"turnoverRate":0.009206,"peRate":25.121665,"amplitude":0.016791,"marketValue":26953286290.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":425.945,"week52Low":252.84,"changeRate5Day":0.013642,"changeRate20Day":0.072986,"changeRate60Day":0.139773,"changeRateWTD":-0.011411,"changeRateMTD":0.079192,"changeRateQTD":0.237345,"changeRateYTD":0.370319,"amount":239587653.533752,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.43646,"pbRate":7.609873,"volumeRatio":1.363216,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26019785352.61,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":412.37,"preClose":412.37,"latestTime":"17:47 EDT","volume":8482,"amount":3497722.23,"timestamp":1787694479919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415.45,"preClose":413.92,"latestTime":"09:24 EDT","volume":1077,"amount":447474.72789,"timestamp":1787664259983,"change":1.5299999999999727,"changeRate":0.003696366447622663},"postHourTrading":{"tag":"盘后","latestPrice":412.37,"preClose":412.37,"latestTime":"17:47 EDT","volume":8482,"amount":3497722.23,"timestamp":1787694479919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":412.3699951171875,"preClose":412.3699951171875,"latestTime":"20260825 23:23 EDT","volume":0,"amount":0,"timestamp":1787714604063,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.4064},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.003774,"change":-0.28,"latestPrice":73.91,"close":73.91,"volume":2013175,"market":"US","high":74.39,"low":73.15,"preClose":74.19,"open":73.87,"turnoverRate":0.004457,"peRate":17.029441,"amplitude":0.016714,"marketValue":33384130885.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":0.017624,"changeRate20Day":0.152862,"changeRate60Day":0.185595,"changeRateWTD":-0.012163,"changeRateMTD":0.086592,"changeRateQTD":0.154663,"changeRateYTD":-0.098878,"amount":148674736.998367,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":16.243956,"pbRate":3.041834,"volumeRatio":0.745223,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001894,"floatMarketCap":33384130885.32,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.91,"latestTime":"19:56 EDT","volume":58322,"amount":4310556.8782,"timestamp":1787702174323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.86,"preClose":74.19,"latestTime":"09:29 EDT","volume":1518,"amount":112419.08007,"timestamp":1787664599999,"change":-0.3299999999999983,"changeRate":-0.004448038819247854},"postHourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.91,"latestTime":"19:56 EDT","volume":58322,"amount":4310556.8782,"timestamp":1787702174323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.81999969482422,"preClose":73.91000366210938,"latestTime":"20260825 23:15 EDT","volume":4,"amount":295,"timestamp":1787714136737,"change":-0.09000396728515625,"changeRate":-0.0012177508162037555},"impliedVol":0.2421,"impliedVolPercentile":0.0159},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003805,"change":-0.35,"latestPrice":91.64,"close":91.64,"volume":11942069,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.003068,"peRate":27.541296,"amplitude":0.008478,"marketValue":394199434555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.03175,"changeRate20Day":0.038178,"changeRate60Day":0.159853,"changeRateWTD":0.005928,"changeRateMTD":0.046238,"changeRateQTD":0.127599,"changeRateYTD":0.310828,"amount":1094577743.954811,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.144737,"pbRate":10.904549,"volumeRatio":0.808755,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022698,"floatMarketCap":356733434369.12,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"overnightTrading":{"tag":"夜盘","latestPrice":91.61000061035156,"preClose":91.63999938964844,"latestTime":"20260825 23:22 EDT","volume":3878,"amount":355942.4239,"timestamp":1787714539996,"change":-0.029998779296875,"changeRate":-0.00032735464313265404},"impliedVol":0.1965,"impliedVolPercentile":0.3267},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003854,"change":-1.01,"latestPrice":261.06,"close":261.06,"volume":25550214,"market":"US","high":263.89,"low":259.83,"preClose":262.07,"open":262.51,"turnoverRate":0.002589,"peRate":20.992469,"amplitude":0.015492,"marketValue":2807504974646.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006205,"changeRate20Day":0.130815,"changeRate60Day":-0.035398,"changeRateWTD":0.009396,"changeRateMTD":-0.038736,"changeRateQTD":0.095326,"changeRateYTD":0.131011,"amount":6670016386.749207,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.410042,"pbRate":5.089563,"volumeRatio":0.792986,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576758426716,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.51,"preClose":261.06,"latestTime":"20260825 23:25 EDT","volume":30742,"amount":7994016.87456,"timestamp":1787714721878,"change":-0.5500000000000114,"changeRate":-0.0021067953727112974},"impliedVol":0.316,"impliedVolPercentile":0.2311}]}}}