US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	61.82	-0.27%	-0.1650	4.81M	299.11M	61.31B
Principal US PFG	111.59	-0.27%	-0.3000	521.94K	58.20M	23.95B
Okta Inc. US OKTA	130.61	-0.27%	-0.3600	2.62M	342.61M	22.70B
Canadian Solar US CSIQ	14.28	-0.28%	-0.0400	1.54M	22.14M	968.42M
Schwab US Dividend Equity ETF US SCHD	35.11	-0.28%	-0.1000	26.61M	933.52M	112.02B
ulta beauty US ULTA	537.22	-0.29%	-1.5400	716.06K	381.90M	23.09B
Avantis U.S. Small Cap Value ETF US AVUV	125.43	-0.29%	-0.3600	1.27M	158.58M	31.02B
Dropbox Inc. US DBX	34.78	-0.29%	-0.1000	2.47M	85.36M	7.85B
Consumer Discretionary Select Sector SPDR Fund US XLY	117.95	-0.30%	-0.3500	4.16M	490.66M	23.24B
iShares U.S. Medical Devices ETF US IHI	55.71	-0.30%	-0.1700	1.48M	82.48M	3.46B
Ameren US AEE	106.83	-0.31%	-0.3300	948.17K	101.49M	29.53B
Eversource US ES	71.03	-0.31%	-0.2200	1.75M	124.70M	26.65B
Duke US DUK	121.59	-0.31%	-0.3800	2.77M	336.78M	94.56B
First Trust Capital Strength ETF US FTCS	101.96	-0.31%	-0.3200	403.51K	41.15M	8.02B
Kimberly-Clark US KMB	111.02	-0.31%	-0.3500	2.81M	310.63M	36.85B
Charles River Laboratories US CRL	297.64	-0.31%	-0.9400	883.48K	263.45M	14.21B
IQVIA US IQV	259.42	-0.32%	-0.8200	901.37K	233.81M	42.70B
Alphabet US GOOGL	346.96	-0.32%	-1.1000	20.65M	7.17B	4.24T
iShares Select Dividend ETF US DVY	164.11	-0.32%	-0.5300	246.11K	40.34M	23.90B
JM Smucker US SJM	125.45	-0.33%	-0.4200	1.97M	246.72M	13.38B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.002662,"change":-0.165,"latestPrice":61.82,"close":61.82,"volume":4808649,"market":"US","high":63.02,"low":61.72,"preClose":61.985,"open":62.27,"turnoverRate":0.004853,"peRate":19.874119,"amplitude":0.020973,"marketValue":61310439191.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.040658,"changeRate20Day":0.057475,"changeRate60Day":-0.032248,"changeRateWTD":-0.008341,"changeRateMTD":0.021987,"changeRateQTD":0.113874,"changeRateYTD":0.357488,"amount":299112701.331482,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.776923,"pbRate":3.079689,"volumeRatio":0.848537,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014882,"floatMarketCap":61258421927.12,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":62.3808,"preClose":61.82,"latestTime":"19:58 EDT","volume":98242,"amount":6074140.3848,"timestamp":1787702284271,"change":0.5608000000000004,"changeRate":0.00907149789712068},"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":61.985,"latestTime":"09:29 EDT","volume":8779,"amount":545878.184884,"timestamp":1787664599999,"change":0.384999999999998,"changeRate":0.006211180124223571},"postHourTrading":{"tag":"盘后","latestPrice":62.3808,"preClose":61.82,"latestTime":"19:58 EDT","volume":98242,"amount":6074140.3848,"timestamp":1787702284271,"change":0.5608000000000004,"changeRate":0.00907149789712068},"overnightTrading":{"tag":"夜盘","latestPrice":61.810001373291016,"preClose":61.81999969482422,"latestTime":"20260825 22:27 EDT","volume":1,"amount":62,"timestamp":1787711237345,"change":-0.009998321533203125,"changeRate":-0.00016173279816499608},"impliedVol":0.3501,"impliedVolPercentile":0.2988},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.002681,"change":-0.3,"latestPrice":111.59,"close":111.59,"volume":521935,"market":"US","high":112.5,"low":110.775,"preClose":111.89,"open":112.24,"turnoverRate":0.002461,"peRate":15.864955,"amplitude":0.015417,"marketValue":23947214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.0137,"changeRate20Day":-0.021913,"changeRate60Day":0.076916,"changeRateWTD":0.007585,"changeRateMTD":-0.018558,"changeRateQTD":0.03535,"changeRateYTD":0.265049,"amount":58196871.455498,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.255238,"pbRate":1.972133,"volumeRatio":0.641903,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1889,"divideRate":0.028577,"floatMarketCap":23669617806.04,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"19:30 EDT","volume":19460,"amount":2171541.4,"timestamp":1787700600777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":111.89,"latestTime":"09:29 EDT","volume":80,"amount":8945,"timestamp":1787664599994,"change":0.3199999999999932,"changeRate":0.002859951738314355},"postHourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"19:30 EDT","volume":19460,"amount":2171541.4,"timestamp":1787700600777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.58999633789062,"preClose":111.58999633789062,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544088,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.1673},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.002749,"change":-0.36,"latestPrice":130.61,"close":130.61,"volume":2623247,"market":"US","high":132.99,"low":129.17,"preClose":130.97,"open":131.47,"turnoverRate":0.01522,"peRate":94.576122,"amplitude":0.029167,"marketValue":22700979942.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.092482,"changeRate20Day":-0.041113,"changeRate60Day":0.059544,"changeRateWTD":-0.033521,"changeRateMTD":-0.079758,"changeRateQTD":-0.0428,"changeRateYTD":0.510466,"amount":342612245.350372,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.70229,"pbRate":3.290474,"volumeRatio":0.967167,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000918,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22511272313.510002,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":130.97,"latestTime":"09:29 EDT","volume":2165,"amount":284207.2141,"timestamp":1787664599000,"change":0.7299999999999898,"changeRate":0.005573795525692829},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.3699951171875,"preClose":130.61000061035156,"latestTime":"20260825 22:11 EDT","volume":142,"amount":18525,"timestamp":1787710298329,"change":-0.2400054931640625,"changeRate":-0.00183757363174716},"impliedVol":0.7391,"impliedVolPercentile":0.9283},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.002793,"change":-0.04,"latestPrice":14.28,"close":14.28,"volume":1541764,"market":"US","high":14.68,"low":14.03,"preClose":14.32,"open":14.605,"turnoverRate":0.035915,"peRate":0,"amplitude":0.045391,"marketValue":968422818.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.031208,"changeRate20Day":0.045771,"changeRate60Day":-0.248025,"changeRateWTD":-0.018557,"changeRateMTD":-0.05305,"changeRateQTD":-0.108614,"changeRateYTD":-0.399243,"amount":22139808.438736,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.342221,"volumeRatio":0.906697,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.004184,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613011425.88,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":14.4756,"preClose":14.28,"latestTime":"19:50 EDT","volume":136140,"amount":1944172.349,"timestamp":1787701801521,"change":0.19560000000000066,"changeRate":0.013697478991596686},"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.32,"latestTime":"09:29 EDT","volume":5100,"amount":74477.4165,"timestamp":1787664599999,"change":0.34999999999999964,"changeRate":0.02444134078212288},"postHourTrading":{"tag":"盘后","latestPrice":14.4756,"preClose":14.28,"latestTime":"19:50 EDT","volume":136140,"amount":1944172.349,"timestamp":1787701801521,"change":0.19560000000000066,"changeRate":0.013697478991596686},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.279999732971191,"latestTime":"20260825 22:21 EDT","volume":13,"amount":186,"timestamp":1787710877101,"change":0.030000686645507812,"changeRate":0.0021008884598393246},"impliedVol":0.9137,"impliedVolPercentile":0.3386},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.00284,"change":-0.1,"latestPrice":35.11,"close":35.11,"volume":26614744,"market":"US","high":35.15,"low":34.94,"preClose":35.21,"open":35.109,"turnoverRate":0.008342,"peRate":0,"amplitude":0.005964,"marketValue":112020210500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":0.017386,"changeRate20Day":0.035999,"changeRate60Day":0.080308,"changeRateWTD":0,"changeRateMTD":0.048999,"changeRateQTD":0.107222,"changeRateYTD":0.279985,"amount":933522623.406128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16544,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.029886,"floatMarketCap":112020210500,"shortable":3,"shares":3190550000,"floatShares":3190550000,"hourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.11,"latestTime":"19:59 EDT","volume":222562,"amount":7812534.736811,"timestamp":1787702399103,"change":-0.01999999999999602,"changeRate":-0.000569638279692282},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":35.21,"latestTime":"09:29 EDT","volume":193405,"amount":6804094.27275,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0031241124680488337},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.11,"latestTime":"19:59 EDT","volume":222562,"amount":7812534.736811,"timestamp":1787702399103,"change":-0.01999999999999602,"changeRate":-0.000569638279692282},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":35.11000061035156,"latestTime":"20260825 22:31 EDT","volume":9396,"amount":329962.74274799996,"timestamp":1787711474714,"change":0.029998779296875,"changeRate":0.0008544226367239193},"impliedVol":0.1278,"impliedVolPercentile":0.3705},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.002858,"change":-1.54,"latestPrice":537.22,"close":537.22,"volume":716063,"market":"US","high":537.95,"low":526.07,"preClose":538.76,"open":533.8,"turnoverRate":0.016723,"peRate":20.154556,"amplitude":0.022051,"marketValue":23094717655.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.039633,"changeRate20Day":0.071184,"changeRate60Day":0.055753,"changeRateWTD":0.030223,"changeRateMTD":0.04756,"changeRateQTD":0.191228,"changeRateYTD":-0.112048,"amount":381899377.997986,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":20.952418,"pbRate":8.948129,"volumeRatio":1.194584,"roa":0.153264,"roe":0.47449,"changeRate5Min":-0.000344,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23003599234,"shortable":3,"shares":42989311,"floatShares":42819700,"hourTrading":{"tag":"盘后","latestPrice":536.94,"preClose":537.22,"latestTime":"19:30 EDT","volume":110816,"amount":59531769.52,"timestamp":1787700646173,"change":-0.2799999999999727,"changeRate":-0.0005212017423029163},"preHourTrading":{"tag":"盘前","latestPrice":533.5,"preClose":538.76,"latestTime":"09:29 EDT","volume":131,"amount":70051.6998,"timestamp":1787664541082,"change":-5.259999999999991,"changeRate":-0.009763159848541078},"postHourTrading":{"tag":"盘后","latestPrice":536.94,"preClose":537.22,"latestTime":"19:30 EDT","volume":110816,"amount":59531769.52,"timestamp":1787700646173,"change":-0.2799999999999727,"changeRate":-0.0005212017423029163},"overnightTrading":{"tag":"夜盘","latestPrice":536.7000122070312,"preClose":537.219970703125,"latestTime":"20260825 21:59 EDT","volume":10,"amount":5367,"timestamp":1787709594502,"change":-0.51995849609375,"changeRate":-0.0009678688888151667},"impliedVol":0.4904,"impliedVolPercentile":0.9283},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.002862,"change":-0.36,"latestPrice":125.43,"close":125.43,"volume":1265160,"market":"US","high":126.27,"low":125.08,"preClose":125.79,"open":126.02,"turnoverRate":0.005115,"peRate":0,"amplitude":0.00946,"marketValue":31023856200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.010102,"changeRate20Day":-0.006023,"changeRate60Day":0.044815,"changeRateWTD":-0.008066,"changeRateMTD":0.001197,"changeRateQTD":0.00537,"changeRateYTD":0.229947,"amount":158582408.375244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963591,"roa":0,"roe":0,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5598,"divideRate":0.012436,"floatMarketCap":31023856200,"shortable":3,"shares":247340000,"floatShares":247340000,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.43,"latestTime":"19:57 EDT","volume":1186,"amount":149110.0414,"timestamp":1787702259963,"change":1.0699999999999932,"changeRate":0.00853065454835361},"preHourTrading":{"tag":"盘前","latestPrice":126.258,"preClose":125.79,"latestTime":"09:29 EDT","volume":707,"amount":89626.689768,"timestamp":1787664598282,"change":0.4679999999999893,"changeRate":0.0037204865251608973},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.43,"latestTime":"19:57 EDT","volume":1186,"amount":149110.0414,"timestamp":1787702259963,"change":1.0699999999999932,"changeRate":0.00853065454835361},"overnightTrading":{"tag":"夜盘","latestPrice":125.43000030517578,"preClose":125.43000030517578,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544060,"change":0,"changeRate":0},"impliedVol":0.1627,"impliedVolPercentile":0.3347},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.002867,"change":-0.1,"latestPrice":34.78,"close":34.78,"volume":2465373,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.017995,"peRate":19.21547,"amplitude":0.017919,"marketValue":7850168932.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.026867,"changeRate20Day":0.084841,"changeRate60Day":0.293899,"changeRateWTD":0.008993,"changeRateMTD":0.068182,"changeRateQTD":0.266108,"changeRateYTD":0.251079,"amount":85364950.822746,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.698925,"pbRate":-3.587337,"volumeRatio":0.930499,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4764860000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544038,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.5498},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.002959,"change":-0.35,"latestPrice":117.95,"close":117.95,"volume":4156401,"market":"US","high":118.57,"low":117.745,"preClose":118.3,"open":118.41,"turnoverRate":0.021098,"peRate":10.237583,"amplitude":0.006974,"marketValue":23236917146.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.013664,"changeRate20Day":0.048631,"changeRate60Day":-0.024158,"changeRateWTD":-0.000593,"changeRateMTD":0.016022,"changeRateQTD":0.005713,"changeRateYTD":-0.012227,"amount":490662326.25293,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.551564,"pbRate":1.095487,"volumeRatio":0.711877,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.007598,"floatMarketCap":23236917146.8,"shortable":3,"shares":197006504,"floatShares":197006504,"hourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":117.95,"latestTime":"19:59 EDT","volume":7607,"amount":897735.5964,"timestamp":1787702394830,"change":0.3499999999999943,"changeRate":0.0029673590504450554},"preHourTrading":{"tag":"盘前","latestPrice":118.48,"preClose":118.3,"latestTime":"09:29 EDT","volume":1253,"amount":148500.441495,"timestamp":1787664599999,"change":0.18000000000000682,"changeRate":0.0015215553677092716},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":117.95,"latestTime":"19:59 EDT","volume":7607,"amount":897735.5964,"timestamp":1787702394830,"change":0.3499999999999943,"changeRate":0.0029673590504450554},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.94999694824219,"latestTime":"20260825 22:27 EDT","volume":200,"amount":23580,"timestamp":1787711230794,"change":-0.04999542236328125,"changeRate":-0.00042386963676836563},"impliedVol":0.3015,"impliedVolPercentile":0.9641},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.003042,"change":-0.17,"latestPrice":55.71,"close":55.71,"volume":1482275,"market":"US","high":55.88,"low":55.28,"preClose":55.88,"open":55.71,"turnoverRate":0.02385,"peRate":13.95084,"amplitude":0.010737,"marketValue":3462376500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.00487,"changeRate20Day":0.057316,"changeRate60Day":0.137868,"changeRateWTD":-0.008189,"changeRateMTD":0.060941,"changeRateQTD":0.127505,"changeRateYTD":-0.10362,"amount":82481973.364925,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634528,"roa":0,"roe":0,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2403,"divideRate":0.004313,"floatMarketCap":3462376500,"shortable":3,"shares":62150000,"floatShares":62150000,"hourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.71,"latestTime":"19:30 EDT","volume":1189,"amount":64176.505,"timestamp":1787700601900,"change":0.00999999999999801,"changeRate":0.0001795009872553942},"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":55.88,"latestTime":"07:36 EDT","volume":9,"amount":502.92,"timestamp":1787657801647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.71,"latestTime":"19:30 EDT","volume":1189,"amount":64176.505,"timestamp":1787700601900,"change":0.00999999999999801,"changeRate":0.0001795009872553942},"overnightTrading":{"tag":"夜盘","latestPrice":56.22999954223633,"preClose":55.709999084472656,"latestTime":"20260825 21:39 EDT","volume":2,"amount":112,"timestamp":1787708351053,"change":0.5200004577636719,"changeRate":0.009334059707579587},"impliedVol":0.2122,"impliedVolPercentile":0.51},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.00308,"change":-0.33,"latestPrice":106.83,"close":106.83,"volume":948170,"market":"US","high":107.685,"low":106.691,"preClose":107.16,"open":107.41,"turnoverRate":0.003448,"peRate":18.847619,"amplitude":0.009276,"marketValue":29527812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.025896,"changeRate20Day":-0.050484,"changeRate60Day":-0.010558,"changeRateWTD":0.006596,"changeRateMTD":-0.025363,"changeRateQTD":-0.054936,"changeRateYTD":0.069798,"amount":101491075.977402,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.968224,"pbRate":2.157362,"volumeRatio":0.648787,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027333,"floatMarketCap":29378250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"19:46 EDT","volume":32201,"amount":3439981.22,"timestamp":1787701592877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":107.16,"latestTime":"09:10 EDT","volume":22,"amount":2294.520008,"timestamp":1787663405550,"change":-3.1499999999999915,"changeRate":-0.029395296752519517},"postHourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"19:46 EDT","volume":32201,"amount":3439981.22,"timestamp":1787701592877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.83000183105469,"preClose":106.83000183105469,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544093,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.2749},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.003088,"change":-0.22,"latestPrice":71.03,"close":71.03,"volume":1751415,"market":"US","high":71.595,"low":70.76,"preClose":71.25,"open":71.44,"turnoverRate":0.004668,"peRate":18.394649,"amplitude":0.011719,"marketValue":26649684969.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":62.45,"changeRate5Day":-0.016477,"changeRate20Day":-0.057833,"changeRate60Day":0.040428,"changeRateWTD":0.011679,"changeRateMTD":-0.007822,"changeRateQTD":-0.017158,"changeRateYTD":0.054953,"amount":124703749.158211,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.576754,"pbRate":1.63093,"volumeRatio":0.985907,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.043362,"floatMarketCap":26649684969.350002,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"19:45 EDT","volume":34285,"amount":2435294.9992,"timestamp":1787701532035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":71.25,"latestTime":"08:53 EDT","volume":137,"amount":9762.66795,"timestamp":1787662390453,"change":0.010000000000005116,"changeRate":0.00014035087719305425},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"19:45 EDT","volume":34285,"amount":2435294.9992,"timestamp":1787701532035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.02999877929688,"preClose":71.02999877929688,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544039,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.4183},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003116,"change":-0.38,"latestPrice":121.59,"close":121.59,"volume":2766772,"market":"US","high":122.2,"low":121.16,"preClose":121.97,"open":121.7,"turnoverRate":0.003568,"peRate":18.251405,"amplitude":0.008527,"marketValue":94555828226.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.019356,"changeRate20Day":-0.059192,"changeRate60Day":-0.009289,"changeRateWTD":0.014518,"changeRateMTD":-0.030615,"changeRateQTD":-0.039422,"changeRateYTD":0.037369,"amount":336779998.061859,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.233598,"pbRate":1.758262,"volumeRatio":0.662892,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035036,"floatMarketCap":94297280466.06,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":121.9707,"preClose":121.59,"latestTime":"19:47 EDT","volume":641863,"amount":78047364.0824,"timestamp":1787701646427,"change":0.38069999999999027,"changeRate":0.0031310140636564704},"preHourTrading":{"tag":"盘前","latestPrice":121.53,"preClose":121.97,"latestTime":"09:27 EDT","volume":98360,"amount":11996902.3152,"timestamp":1787664424189,"change":-0.4399999999999977,"changeRate":-0.003607444453554134},"postHourTrading":{"tag":"盘后","latestPrice":121.9707,"preClose":121.59,"latestTime":"19:47 EDT","volume":641863,"amount":78047364.0824,"timestamp":1787701646427,"change":0.38069999999999027,"changeRate":0.0031310140636564704},"overnightTrading":{"tag":"夜盘","latestPrice":121.66999816894531,"preClose":121.58999633789062,"latestTime":"20260825 21:44 EDT","volume":1,"amount":122,"timestamp":1787708666115,"change":0.0800018310546875,"changeRate":0.0006579639235481812},"impliedVol":0.1894,"impliedVolPercentile":0.1355},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.003129,"change":-0.32,"latestPrice":101.96,"close":101.96,"volume":403512,"market":"US","high":102.16,"low":101.61,"preClose":102.28,"open":101.91,"turnoverRate":0.00513,"peRate":0,"amplitude":0.005377,"marketValue":8019154203.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":0.010405,"changeRate20Day":0.017463,"changeRate60Day":0.093405,"changeRateWTD":0.004334,"changeRateMTD":0.031984,"changeRateQTD":0.085605,"changeRateYTD":0.102132,"amount":41146830.278137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17385,"roa":0,"roe":0,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0637,"divideRate":0.010433,"floatMarketCap":8019154203.919999,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":101.96,"preClose":101.96,"latestTime":"16:15 EDT","volume":14,"amount":1427.44,"timestamp":1787688900280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.0201,"preClose":102.28,"latestTime":"08:05 EDT","volume":7,"amount":715.38278,"timestamp":1787659515108,"change":-0.2599000000000018,"changeRate":-0.0025410637465780386},"postHourTrading":{"tag":"盘后","latestPrice":101.96,"preClose":101.96,"latestTime":"16:15 EDT","volume":14,"amount":1427.44,"timestamp":1787688900280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":101.95999908447266,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544057,"change":0,"changeRate":0},"impliedVol":0.0301,"impliedVolPercentile":0.4064},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003143,"change":-0.35,"latestPrice":111.02,"close":111.02,"volume":2805970,"market":"US","high":111.22,"low":109.83,"preClose":111.37,"open":111.065,"turnoverRate":0.00849,"peRate":18.94416,"amplitude":0.012481,"marketValue":36846773738.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.030635,"changeRate20Day":-0.018304,"changeRate60Day":0.1375,"changeRateWTD":0.015644,"changeRateMTD":0.015644,"changeRateQTD":0.011387,"changeRateYTD":0.100406,"amount":310626200.99205,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.229885,"pbRate":21.055299,"volumeRatio":1.056432,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0785,"divideRate":0.045744,"floatMarketCap":36693995563.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":111.02,"latestTime":"19:57 EDT","volume":55302,"amount":6138878.6105,"timestamp":1787702227005,"change":-0.8599999999999994,"changeRate":-0.007746352008647085},"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":111.37,"latestTime":"09:29 EDT","volume":1927,"amount":213661.15447,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005836401185238445},"postHourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":111.02,"latestTime":"19:57 EDT","volume":55302,"amount":6138878.6105,"timestamp":1787702227005,"change":-0.8599999999999994,"changeRate":-0.007746352008647085},"overnightTrading":{"tag":"夜盘","latestPrice":112.0999984741211,"preClose":111.0199966430664,"latestTime":"20260825 22:19 EDT","volume":100,"amount":11175,"timestamp":1787710783214,"change":1.0800018310546875,"changeRate":0.009727993728255417},"impliedVol":0.2401,"impliedVolPercentile":0.1633},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.003148,"change":-0.94,"latestPrice":297.64,"close":297.64,"volume":883480,"market":"US","high":300.59,"low":295.355,"preClose":298.58,"open":299.93,"turnoverRate":0.018719,"peRate":0,"amplitude":0.017533,"marketValue":14208997862.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.59,"week52Low":144.26,"changeRate5Day":0.066084,"changeRate20Day":0.237949,"changeRate60Day":0.647059,"changeRateWTD":0.0083,"changeRateMTD":0.280117,"changeRateQTD":0.312404,"changeRateYTD":0.492079,"amount":263447275.983887,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.00381,"volumeRatio":0.99847,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14047364460.08,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"19:45 EDT","volume":6401,"amount":1905197.45,"timestamp":1787701531565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.99,"preClose":298.58,"latestTime":"09:08 EDT","volume":241,"amount":72298.3853,"timestamp":1787663319446,"change":1.410000000000025,"changeRate":0.004722352468350275},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"19:45 EDT","volume":6401,"amount":1905197.45,"timestamp":1787701531565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.6400146484375,"preClose":297.6400146484375,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544035,"change":0,"changeRate":0},"impliedVol":0.4843,"impliedVolPercentile":0.51},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.003151,"change":-0.82,"latestPrice":259.42,"close":259.42,"volume":901365,"market":"US","high":261.8,"low":256.45,"preClose":260.24,"open":258.59,"turnoverRate":0.005969,"peRate":32.135869,"amplitude":0.020558,"marketValue":42700532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.88,"week52Low":154.5,"changeRate5Day":0.080782,"changeRate20Day":0.067836,"changeRate60Day":0.423742,"changeRateWTD":-0.00154,"changeRateMTD":0.103821,"changeRateQTD":0.342615,"changeRateYTD":0.150881,"amount":233811764.870453,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.089286,"pbRate":6.919548,"volumeRatio":0.691868,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39172420000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.42,"latestTime":"19:30 EDT","volume":43532,"amount":11292768.76,"timestamp":1787700601903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":260.24,"latestTime":"09:26 EDT","volume":31435,"amount":8180076.0552,"timestamp":1787664392506,"change":1.75,"changeRate":0.00672456194282201},"postHourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.42,"latestTime":"19:30 EDT","volume":43532,"amount":11292768.76,"timestamp":1787700601903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.4200134277344,"preClose":259.4200134277344,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544062,"change":0,"changeRate":0},"impliedVol":0.362,"impliedVolPercentile":0.3665},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00316,"change":-1.1,"latestPrice":346.96,"close":346.96,"volume":20649680,"market":"US","high":350.16,"low":345.6,"preClose":348.06,"open":349.64,"turnoverRate":0.001943,"peRate":17.398561,"amplitude":0.013101,"marketValue":4243320799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.008019,"changeRate20Day":0.039705,"changeRate60Day":-0.087764,"changeRateWTD":0.006206,"changeRateMTD":-0.025749,"changeRateQTD":-0.029129,"changeRateYTD":0.108498,"amount":7166179419.411621,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.124225,"pbRate":6.81705,"volumeRatio":0.98575,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00245,"floatMarketCap":3687837840000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.12,"preClose":346.96,"latestTime":"20260825 22:32 EDT","volume":22732,"amount":7861418.925999999,"timestamp":1787711552406,"change":-0.839999999999975,"changeRate":-0.0024210283606178667},"impliedVol":0.3059,"impliedVolPercentile":0.1474},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.003219,"change":-0.53,"latestPrice":164.11,"close":164.11,"volume":246108,"market":"US","high":164.3509,"low":163.25,"preClose":164.64,"open":164.28,"turnoverRate":0.00169,"peRate":11.777791,"amplitude":0.006687,"marketValue":23902621500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.005092,"changeRate20Day":-0.007919,"changeRate60Day":0.059047,"changeRateWTD":0.000122,"changeRateMTD":0.017989,"changeRateQTD":0.049968,"changeRateYTD":0.162746,"amount":40343652.713928,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.117873,"pbRate":1.04577,"volumeRatio":0.914364,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.031991,"floatMarketCap":23902621500.000004,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":164.11,"preClose":164.11,"latestTime":"19:33 EDT","volume":157,"amount":25770.98,"timestamp":1787700817021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.2801,"preClose":164.64,"latestTime":"08:05 EDT","volume":14,"amount":2306.15056,"timestamp":1787659515713,"change":-0.3598999999999819,"changeRate":-0.0021859815354712217},"postHourTrading":{"tag":"盘后","latestPrice":164.11,"preClose":164.11,"latestTime":"19:33 EDT","volume":157,"amount":25770.98,"timestamp":1787700817021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":164.11000061035156,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544042,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.5498},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.003337,"change":-0.42,"latestPrice":125.45,"close":125.45,"volume":1973448,"market":"US","high":126.19,"low":123.77,"preClose":125.87,"open":123.87,"turnoverRate":0.01903,"peRate":0,"amplitude":0.019226,"marketValue":13384803322.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.645,"week52Low":88.25,"changeRate5Day":0.05865,"changeRate20Day":0.019587,"changeRate60Day":0.215601,"changeRateWTD":0.009089,"changeRateMTD":0.051903,"changeRateQTD":0.115111,"changeRateYTD":0.282589,"amount":246715900.302612,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.414373,"volumeRatio":1.770916,"roa":0.050654,"roe":-0.023859,"changeRate5Min":0.003881,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.035074,"floatMarketCap":13009652247.800001,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.45,"latestTime":"19:56 EDT","volume":17527,"amount":2198639.751,"timestamp":1787702207149,"change":-0.45000000000000284,"changeRate":-0.0035870864886409152},"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":125.87,"latestTime":"09:18 EDT","volume":23,"amount":2874.37003,"timestamp":1787663889954,"change":1.2299999999999898,"changeRate":0.009771986970683957},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.45,"latestTime":"19:56 EDT","volume":17527,"amount":2198639.751,"timestamp":1787702207149,"change":-0.45000000000000284,"changeRate":-0.0035870864886409152},"overnightTrading":{"tag":"夜盘","latestPrice":125.44999694824219,"preClose":125.44999694824219,"latestTime":"20260825 22:32 EDT","volume":0,"amount":0,"timestamp":1787711544027,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.9641}]}}}