US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monster Beverage US MNST	48.73	-0.39%	-0.1900	7.09M	345.39M	95.46B
Masco US MAS	72.92	-0.40%	-0.2900	1.62M	118.22M	14.38B
O'Reilly US ORLY	90.32	-0.40%	-0.3600	4.50M	406.70M	73.07B
Textron US TXT	81.8	-0.40%	-0.3300	1.15M	94.53M	14.07B
THE CIGNA GROUP US CI	279.32	-0.40%	-1.1300	1.64M	458.52M	73.59B
American Express US AXP	335.95	-0.41%	-1.3800	2.02M	679.01M	226.87B
British American Tobacco PLC US BTI	56.47	-0.42%	-0.2400	9.05M	509.74M	122.43B
CenterPoint US CNP	38.93	-0.43%	-0.1700	4.54M	177.08M	25.64B
NiSource US NI	40.65	-0.44%	-0.1800	4.43M	180.95M	19.40B
Zions US ZION	67.57	-0.44%	-0.3000	1.43M	96.82M	9.86B
Toyota US TM	192.95	-0.44%	-0.8600	283.04K	54.52M	228.45B
DuPont de Nemours Inc US DD	136.04	-0.46%	-0.6300	1.35M	183.33M	18.37B
Abbott Laboratories US ABT	116.13	-0.46%	-0.5400	7.50M	869.78M	201.94B
Intuitive Surgical US ISRG	371.84	-0.46%	-1.7300	1.77M	657.24M	131.82B
InMode Ltd. US INMD	15.03	-0.46%	-0.0700	298.73K	4.49M	863.94M
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	50.44	-0.47%	-0.2400	798.40K	40.23M	7.80B
Sysco US SYY	83.46	-0.48%	-0.4000	1.67M	139.36M	39.97B
Invesco S&P 500 Low Volatility ETF US SPLV	75.64	-0.49%	-0.3700	1.45M	109.57M	7.13B
Jacobs Engineering US J	150.87	-0.49%	-0.7400	999.46K	150.89M	17.82B
VanEck Morningstar Wide Moat ETF US MOAT	114.07	-0.49%	-0.5600	463.47K	52.87M	12.41B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.003884,"change":-0.19,"latestPrice":48.73,"close":48.73,"volume":7087734,"market":"US","high":49.24,"low":48.34,"preClose":48.92,"open":48.86,"turnoverRate":0.005044,"peRate":45.117445,"amplitude":0.018397,"marketValue":95464594214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.028493,"changeRate20Day":-0.002865,"changeRate60Day":0.106494,"changeRateWTD":0.019669,"changeRateMTD":0.011206,"changeRateQTD":0.013941,"changeRateYTD":0.271162,"amount":345390168.373764,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":50.237113,"pbRate":10.194691,"volumeRatio":0.575947,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68478376326.799995,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"19:50 EDT","volume":764996,"amount":37278286.7491,"timestamp":1787701822749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.92,"latestTime":"09:29 EDT","volume":165174,"amount":8079907.899222,"timestamp":1787664599999,"change":-0.060000000000002274,"changeRate":-0.001226492232215909},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"19:50 EDT","volume":764996,"amount":37278286.7491,"timestamp":1787701822749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7599983215332,"preClose":48.72999954223633,"latestTime":"20260825 22:46 EDT","volume":46,"amount":2243,"timestamp":1787712376320,"change":0.029998779296875,"changeRate":0.0006156121399277626},"impliedVol":0.2453,"impliedVolPercentile":0.3187},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.003961,"change":-0.29,"latestPrice":72.92,"close":72.92,"volume":1620148,"market":"US","high":74.005,"low":72.625,"preClose":73.21,"open":73.96,"turnoverRate":0.008266,"peRate":16.763219,"amplitude":0.01885,"marketValue":14378907395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.006269,"changeRate20Day":-0.106482,"changeRate60Day":0.038007,"changeRateWTD":-0.005048,"changeRateMTD":0.020145,"changeRateQTD":-0.103847,"changeRateYTD":0.14907,"amount":118219618.141327,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.891192,"pbRate":-39.394267,"volumeRatio":1.075917,"roa":0.158574,"roe":58.625,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.017279,"floatMarketCap":14292320000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"19:30 EDT","volume":108841,"amount":7936691.63,"timestamp":1787700601498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":73.21,"latestTime":"09:25 EDT","volume":4,"amount":293.185,"timestamp":1787664307304,"change":-0.6999999999999886,"changeRate":-0.00956153530938381},"postHourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"19:30 EDT","volume":108841,"amount":7936691.63,"timestamp":1787700601498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.91999816894531,"preClose":72.91999816894531,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784084,"change":0,"changeRate":0},"impliedVol":0.314,"impliedVolPercentile":0.1394},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.00397,"change":-0.36,"latestPrice":90.32,"close":90.32,"volume":4497408,"market":"US","high":91.43,"low":90.21,"preClose":90.68,"open":90.575,"turnoverRate":0.005605,"peRate":28.663825,"amplitude":0.013454,"marketValue":73065338733.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.004848,"changeRate20Day":-0.009323,"changeRate60Day":0.039595,"changeRateWTD":0.013579,"changeRateMTD":0.010856,"changeRateQTD":-0.01922,"changeRateYTD":-0.009758,"amount":406700949.9375,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":30.410774,"pbRate":-39.801898,"volumeRatio":0.890226,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72467957195.51999,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.32,"latestTime":"19:36 EDT","volume":1404739,"amount":126876366.01,"timestamp":1787700964538,"change":0.6800000000000068,"changeRate":0.007528786536758269},"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":90.68,"latestTime":"09:29 EDT","volume":1173,"amount":106172.26512,"timestamp":1787664599999,"change":-0.3300000000000125,"changeRate":-0.0036391707101898155},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.32,"latestTime":"19:36 EDT","volume":1404739,"amount":126876366.01,"timestamp":1787700964538,"change":0.6800000000000068,"changeRate":0.007528786536758269},"overnightTrading":{"tag":"夜盘","latestPrice":90.31999969482422,"preClose":90.31999969482422,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784079,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.5219},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.004018,"change":-0.33,"latestPrice":81.8,"close":81.8,"volume":1151455,"market":"US","high":83.39,"low":81.7,"preClose":82.13,"open":82.9,"turnoverRate":0.006734,"peRate":15.432815,"amplitude":0.020577,"marketValue":14068529810.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.061173,"changeRate20Day":-0.090707,"changeRate60Day":-0.108544,"changeRateWTD":-0.013864,"changeRateMTD":-0.040582,"changeRateQTD":-0.108252,"changeRateYTD":-0.061604,"amount":94526503.404465,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":16.009886,"pbRate":1.746775,"volumeRatio":0.866743,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000978,"floatMarketCap":13987800000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.8,"latestTime":"19:39 EDT","volume":34006,"amount":2781690.1082,"timestamp":1787701183476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.13,"latestTime":"08:36 EDT","volume":197,"amount":16203.25591,"timestamp":1787661362383,"change":0.28000000000000114,"changeRate":0.0034092292706684665},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.8,"latestTime":"19:39 EDT","volume":34006,"amount":2781690.1082,"timestamp":1787701183476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.80000305175781,"preClose":81.80000305175781,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784045,"change":0,"changeRate":0},"impliedVol":0.2488,"impliedVolPercentile":0.239},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.004029,"change":-1.13,"latestPrice":279.32,"close":279.32,"volume":1644811,"market":"US","high":279.55,"low":276.25,"preClose":280.45,"open":278.87,"turnoverRate":0.006243,"peRate":11.550002,"amplitude":0.011767,"marketValue":73590764480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.002944,"changeRate20Day":-0.072212,"changeRate60Day":0.006921,"changeRateWTD":0.006522,"changeRateMTD":0.000968,"changeRateQTD":0.013204,"changeRateYTD":0.01486,"amount":458515561.726318,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.593327,"pbRate":1.726672,"volumeRatio":1.147844,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1419,"divideRate":0.021989,"floatMarketCap":73590764480,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":279.32,"latestTime":"19:45 EDT","volume":528237,"amount":147547024.0375,"timestamp":1787701548127,"change":-0.3499999999999659,"changeRate":-0.001253043104682679},"preHourTrading":{"tag":"盘前","latestPrice":280.1923,"preClose":280.45,"latestTime":"09:05 EDT","volume":133,"amount":37289.7686,"timestamp":1787663129620,"change":-0.2576999999999998,"changeRate":-0.0009188803708325899},"postHourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":279.32,"latestTime":"19:45 EDT","volume":528237,"amount":147547024.0375,"timestamp":1787701548127,"change":-0.3499999999999659,"changeRate":-0.001253043104682679},"overnightTrading":{"tag":"夜盘","latestPrice":277.8299865722656,"preClose":279.32000732421875,"latestTime":"20260825 23:12 EDT","volume":2,"amount":557,"timestamp":1787713956513,"change":-1.490020751953125,"changeRate":-0.0053344576574623735},"impliedVol":0.2695,"impliedVolPercentile":0.1235},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004091,"change":-1.38,"latestPrice":335.95,"close":335.95,"volume":2017361,"market":"US","high":338.74,"low":333.925,"preClose":337.33,"open":338.16,"turnoverRate":0.00386,"peRate":20.394925,"amplitude":0.014274,"marketValue":226870338396.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.007592,"changeRate20Day":-0.00202,"changeRate60Day":0.061554,"changeRateWTD":-0.000149,"changeRateMTD":-0.000892,"changeRateQTD":-0.0068,"changeRateYTD":-0.091904,"amount":679011649.562622,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.819013,"pbRate":6.618155,"volumeRatio":0.704411,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010543,"floatMarketCap":175557703933.5,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":335.46,"preClose":335.95,"latestTime":"19:58 EDT","volume":123074,"amount":41346638.4314,"timestamp":1787702339830,"change":-0.4900000000000091,"changeRate":-0.0014585503795207892},"preHourTrading":{"tag":"盘前","latestPrice":339.87,"preClose":337.33,"latestTime":"09:29 EDT","volume":1741,"amount":589655.808,"timestamp":1787664556404,"change":2.5400000000000205,"changeRate":0.007529718673109479},"postHourTrading":{"tag":"盘后","latestPrice":335.46,"preClose":335.95,"latestTime":"19:58 EDT","volume":123074,"amount":41346638.4314,"timestamp":1787702339830,"change":-0.4900000000000091,"changeRate":-0.0014585503795207892},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":335.95,"latestTime":"20260825 23:19 EDT","volume":44,"amount":14785.76968,"timestamp":1787714365267,"change":0.05000000000001137,"changeRate":0.00014883167137970344},"impliedVol":0.2568,"impliedVolPercentile":0.0876},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.004232,"change":-0.24,"latestPrice":56.47,"close":56.47,"volume":9046055,"market":"US","high":56.53,"low":56.05,"preClose":56.71,"open":56.28,"turnoverRate":0.004608,"peRate":14.643984,"amplitude":0.008464,"marketValue":122432485928.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.001596,"changeRate20Day":-0.093579,"changeRate60Day":-0.086098,"changeRateWTD":0.004626,"changeRateMTD":-0.06892,"changeRateQTD":-0.085654,"changeRateYTD":-0.002649,"amount":509744253.731861,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":12.018678,"pbRate":2.530695,"volumeRatio":2.07602,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2603,"divideRate":0.057735,"floatMarketCap":110850610000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":56.47,"preClose":56.47,"latestTime":"19:47 EDT","volume":6858,"amount":387248.1819,"timestamp":1787701638493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.27,"preClose":56.71,"latestTime":"09:29 EDT","volume":72434,"amount":4088293.02742,"timestamp":1787664599313,"change":-0.4399999999999977,"changeRate":-0.0077587727032269035},"postHourTrading":{"tag":"盘后","latestPrice":56.47,"preClose":56.47,"latestTime":"19:47 EDT","volume":6858,"amount":387248.1819,"timestamp":1787701638493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.470001220703125,"preClose":56.470001220703125,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784042,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.1793},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.004348,"change":-0.17,"latestPrice":38.93,"close":38.93,"volume":4535941,"market":"US","high":39.2497,"low":38.9,"preClose":39.1,"open":39.05,"turnoverRate":0.006985,"peRate":23.175915,"amplitude":0.008944,"marketValue":25643980811.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.26,"week52Low":36.605,"changeRate5Day":-0.039714,"changeRate20Day":-0.117234,"changeRate60Day":-0.078798,"changeRateWTD":0.004127,"changeRateMTD":-0.073977,"changeRateQTD":-0.116031,"changeRateYTD":0.015389,"amount":177078122.852676,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.33125,"pbRate":2.188053,"volumeRatio":0.784809,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023632,"floatMarketCap":25281207791.7,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"19:45 EDT","volume":515209,"amount":20057178.14,"timestamp":1787701531617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.0052,"preClose":39.1,"latestTime":"09:02 EDT","volume":102,"amount":3978.719814,"timestamp":1787662929458,"change":-0.09479999999999933,"changeRate":-0.002424552429667502},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"19:45 EDT","volume":515209,"amount":20057178.14,"timestamp":1787701531617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.93000030517578,"preClose":38.93000030517578,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784045,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.0558},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.004409,"change":-0.18,"latestPrice":40.65,"close":40.65,"volume":4434001,"market":"US","high":41.075,"low":40.65,"preClose":40.83,"open":40.9,"turnoverRate":0.009292,"peRate":21.62234,"amplitude":0.010409,"marketValue":19397998253.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":38.45,"changeRate5Day":-0.0349,"changeRate20Day":-0.111087,"changeRate60Day":-0.120511,"changeRateWTD":0.000739,"changeRateMTD":-0.085078,"changeRateQTD":-0.14511,"changeRateYTD":-0.02658,"amount":180946512.587727,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.846154,"pbRate":2.025985,"volumeRatio":0.765875,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.00331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1596,"divideRate":0.028526,"floatMarketCap":19397998253.85,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:45 EDT","volume":155384,"amount":6316475.4032,"timestamp":1787701531707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":40.83,"latestTime":"09:18 EDT","volume":305,"amount":12568.4278,"timestamp":1787663919861,"change":0.21999999999999886,"changeRate":0.005388194954690151},"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:45 EDT","volume":155384,"amount":6316475.4032,"timestamp":1787701531707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784054,"change":0,"changeRate":0},"impliedVol":0.1525,"impliedVolPercentile":0.0319},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.00442,"change":-0.3,"latestPrice":67.57,"close":67.57,"volume":1433432,"market":"US","high":68.2718,"low":67.27,"preClose":67.87,"open":67.94,"turnoverRate":0.009963,"peRate":8.609929,"amplitude":0.014761,"marketValue":9861098230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.047371,"changeRate20Day":-0.028049,"changeRate60Day":0.081986,"changeRateWTD":-0.008365,"changeRateMTD":-0.03056,"changeRateQTD":-0.023414,"changeRateYTD":0.154254,"amount":96822638.204773,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.242928,"pbRate":1.294957,"volumeRatio":0.931215,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027083,"floatMarketCap":9721457797.72,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":300497,"amount":20304583.83,"timestamp":1787700601701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.87,"latestTime":"08:13 EDT","volume":21,"amount":1425.669966,"timestamp":1787659996650,"change":0.01999999999999602,"changeRate":0.0002946810078089881},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":300497,"amount":20304583.83,"timestamp":1787700601701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.56999969482422,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784045,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.0717},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.004437,"change":-0.86,"latestPrice":192.95,"close":192.95,"volume":283038,"market":"US","high":193.4356,"low":191.65,"preClose":193.81,"open":192.59,"turnoverRate":0.000259,"peRate":8.977578,"amplitude":0.009213,"marketValue":228452800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.024967,"changeRate20Day":0.035695,"changeRate60Day":0.015794,"changeRateWTD":-0.022295,"changeRateMTD":0.020953,"changeRateQTD":0.145648,"changeRateYTD":-0.098617,"amount":54522833.547272,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.391223,"pbRate":0.006123,"volumeRatio":0.819878,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.923555,"floatMarketCap":210700705380,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":193.81,"latestTime":"09:29 EDT","volume":138,"amount":26794.89972,"timestamp":1787664562421,"change":-0.3199999999999932,"changeRate":-0.0016511015943449418},"postHourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"overnightTrading":{"tag":"夜盘","latestPrice":194.00999450683594,"preClose":192.9499969482422,"latestTime":"20260825 23:14 EDT","volume":550,"amount":106974,"timestamp":1787714064492,"change":1.05999755859375,"changeRate":0.0054936386388131885},"impliedVol":0.2374,"impliedVolPercentile":0.0478},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.00461,"change":-0.63,"latestPrice":136.04,"close":136.04,"volume":1347241,"market":"US","high":137.71,"low":135.07,"preClose":136.67,"open":137.55,"turnoverRate":0.00998,"peRate":334.022656,"amplitude":0.019317,"marketValue":18365400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.019955,"changeRate20Day":-0.033601,"changeRate60Day":-0.063472,"changeRateWTD":-0.016555,"changeRateMTD":-0.007007,"changeRateQTD":0.002949,"changeRateYTD":0.128027,"amount":183332126.044281,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.333822,"volumeRatio":1.252725,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022268,"floatMarketCap":18365400000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":136.04,"latestTime":"19:30 EDT","volume":116238,"amount":15812956.638,"timestamp":1787700600590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.59,"preClose":136.67,"latestTime":"09:29 EDT","volume":210,"amount":28882.3542,"timestamp":1787664599224,"change":0.9200000000000159,"changeRate":0.006731543133094432},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":136.04,"latestTime":"19:30 EDT","volume":116238,"amount":15812956.638,"timestamp":1787700600590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.0399932861328,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784050,"change":0,"changeRate":0},"impliedVol":0.3154,"impliedVolPercentile":0.216},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.004628,"change":-0.54,"latestPrice":116.13,"close":116.13,"volume":7503742,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":115.83,"turnoverRate":0.004409,"peRate":37.575628,"amplitude":0.0135,"marketValue":201935283399.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.030618,"changeRate20Day":0.082595,"changeRate60Day":0.356659,"changeRateWTD":-0.004372,"changeRateMTD":0.098675,"changeRateQTD":0.27981,"changeRateYTD":-0.07311,"amount":869776624.390076,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.132955,"pbRate":3.950994,"volumeRatio":0.966501,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021355,"floatMarketCap":197660272626.18,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"overnightTrading":{"tag":"夜盘","latestPrice":115.68000030517578,"preClose":116.12999725341797,"latestTime":"20260825 22:50 EDT","volume":90,"amount":10451,"timestamp":1787712630744,"change":-0.4499969482421875,"changeRate":-0.003874941521441766},"impliedVol":0.306,"impliedVolPercentile":0.7012},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.004631,"change":-1.73,"latestPrice":371.84,"close":371.84,"volume":1768567,"market":"US","high":378.23,"low":367.0701,"preClose":373.57,"open":375.25,"turnoverRate":0.005035,"peRate":42.639403,"amplitude":0.029874,"marketValue":131815819784.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.04944,"changeRate20Day":0.02775,"changeRate60Day":-0.124341,"changeRateWTD":-0.0184,"changeRateMTD":0.052387,"changeRateQTD":-0.064977,"changeRateYTD":-0.343456,"amount":657243765.347382,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.247776,"pbRate":7.255224,"volumeRatio":0.736205,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130613207047.68,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":372.49,"preClose":371.84,"latestTime":"19:58 EDT","volume":54444,"amount":20245026.2595,"timestamp":1787702314172,"change":0.6500000000000341,"changeRate":0.001748063683304739},"preHourTrading":{"tag":"盘前","latestPrice":376.97,"preClose":373.57,"latestTime":"09:29 EDT","volume":2174,"amount":817316.32178,"timestamp":1787664595310,"change":3.400000000000034,"changeRate":0.009101373236609027},"postHourTrading":{"tag":"盘后","latestPrice":372.49,"preClose":371.84,"latestTime":"19:58 EDT","volume":54444,"amount":20245026.2595,"timestamp":1787702314172,"change":0.6500000000000341,"changeRate":0.001748063683304739},"overnightTrading":{"tag":"夜盘","latestPrice":371.5199890136719,"preClose":371.8399963378906,"latestTime":"20260825 23:12 EDT","volume":38,"amount":14122,"timestamp":1787713947577,"change":-0.32000732421875,"changeRate":-0.0008606049036423712},"impliedVol":0.3256,"impliedVolPercentile":0.4263},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.004636,"change":-0.07,"latestPrice":15.03,"close":15.03,"volume":298726,"market":"US","high":15.16,"low":15.005,"preClose":15.1,"open":15.1,"turnoverRate":0.006224,"peRate":12.347292,"amplitude":0.010265,"marketValue":863936424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.002668,"changeRate20Day":-0.028442,"changeRate60Day":0.078966,"changeRateWTD":-0.001992,"changeRateMTD":-0.007266,"changeRateQTD":0.028044,"changeRateYTD":0.023145,"amount":4494667.150497,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.510497,"pbRate":1.373215,"volumeRatio":0.735664,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721385892,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"19:30 EDT","volume":12549,"amount":188609.65,"timestamp":1787700602184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"19:30 EDT","volume":12549,"amount":188609.65,"timestamp":1787700602184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784073,"change":0,"changeRate":0},"impliedVol":0.1474,"impliedVolPercentile":0.0359},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.004736,"change":-0.24,"latestPrice":50.44,"close":50.44,"volume":798402,"market":"US","high":50.575,"low":50.2143,"preClose":50.68,"open":50.54,"turnoverRate":0.005166,"peRate":0,"amplitude":0.007117,"marketValue":7795502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":0.010417,"changeRate20Day":-0.001979,"changeRate60Day":0.061448,"changeRateWTD":0.000198,"changeRateMTD":0.01899,"changeRateQTD":0.057221,"changeRateYTD":0.166243,"amount":40232164.612289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096856,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0325,"divideRate":0.040295,"floatMarketCap":7795502000,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.44,"latestTime":"19:59 EDT","volume":3275,"amount":165216.684,"timestamp":1787702373864,"change":-0.03999999999999915,"changeRate":-0.0007930214115780957},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.68,"latestTime":"09:21 EDT","volume":341,"amount":17312.558406,"timestamp":1787664119991,"change":0.020000000000003126,"changeRate":0.0003946329913181359},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.44,"latestTime":"19:59 EDT","volume":3275,"amount":165216.684,"timestamp":1787702373864,"change":-0.03999999999999915,"changeRate":-0.0007930214115780957},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784092,"change":0,"changeRate":0},"impliedVol":0.0928,"impliedVolPercentile":0.1673},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.00477,"change":-0.4,"latestPrice":83.46,"close":83.46,"volume":1670329,"market":"US","high":83.8,"low":82.91,"preClose":83.86,"open":83.54,"turnoverRate":0.003509,"peRate":22.803278,"amplitude":0.010613,"marketValue":39965743733.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.018302,"changeRate20Day":-0.020423,"changeRate60Day":0.10091,"changeRateWTD":-0.00761,"changeRateMTD":-0.020882,"changeRateQTD":-0.001436,"changeRateYTD":0.132582,"amount":139360901.291298,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.803279,"pbRate":14.990902,"volumeRatio":0.762023,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.172,"divideRate":0.026024,"floatMarketCap":39732264884.52,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":83.18,"preClose":83.46,"latestTime":"19:33 EDT","volume":112842,"amount":9417761.9734,"timestamp":1787700794942,"change":-0.2799999999999869,"changeRate":-0.003354900551162077},"preHourTrading":{"tag":"盘前","latestPrice":83.69,"preClose":83.86,"latestTime":"09:29 EDT","volume":115,"amount":9638.4766,"timestamp":1787664599010,"change":-0.1700000000000017,"changeRate":-0.0020271881707608123},"postHourTrading":{"tag":"盘后","latestPrice":83.18,"preClose":83.46,"latestTime":"19:33 EDT","volume":112842,"amount":9417761.9734,"timestamp":1787700794942,"change":-0.2799999999999869,"changeRate":-0.003354900551162077},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":83.45999908447266,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784042,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.3745},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.004868,"change":-0.37,"latestPrice":75.64,"close":75.64,"volume":1446839,"market":"US","high":76,"low":75.565,"preClose":76.01,"open":75.92,"turnoverRate":0.015354,"peRate":0,"amplitude":0.005723,"marketValue":7127557200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.00513,"changeRate20Day":-0.029883,"changeRate60Day":0.0475,"changeRateWTD":0.004382,"changeRateMTD":-0.00774,"changeRateQTD":0.00988,"changeRateYTD":0.059087,"amount":109572566.340675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591183,"roa":0,"roe":0,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63101,"divideRate":0.021563,"floatMarketCap":7127557200,"shortable":3,"shares":94230000,"floatShares":94230000,"hourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.64,"latestTime":"19:59 EDT","volume":7486,"amount":566140.9101,"timestamp":1787702399470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.24,"preClose":76.01,"latestTime":"08:49 EDT","volume":410,"amount":31254.9888,"timestamp":1787662151898,"change":0.22999999999998977,"changeRate":0.003025917642415337},"postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.64,"latestTime":"19:59 EDT","volume":7486,"amount":566140.9101,"timestamp":1787702399470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.63999938964844,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784090,"change":0,"changeRate":0},"impliedVol":0.1366,"impliedVolPercentile":0.7331},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.004881,"change":-0.74,"latestPrice":150.87,"close":150.87,"volume":999464,"market":"US","high":152.72,"low":149.94,"preClose":151.61,"open":151.65,"turnoverRate":0.008593,"peRate":52.689901,"amplitude":0.018337,"marketValue":17815983480.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.056069,"changeRate20Day":0.072968,"changeRate60Day":0.258719,"changeRateWTD":0.005264,"changeRateMTD":0.118135,"changeRateQTD":0.197381,"changeRateYTD":0.138985,"amount":150886122.681641,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":63.138706,"pbRate":5.457511,"volumeRatio":1.219931,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.00928,"floatMarketCap":17548312943.97,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":150.87,"preClose":150.87,"latestTime":"19:45 EDT","volume":16491,"amount":2487982.6234,"timestamp":1787701531720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":151.61,"latestTime":"07:35 EDT","volume":21,"amount":3187.71012,"timestamp":1787657727861,"change":0.38999999999998636,"changeRate":0.0025723896840576894},"postHourTrading":{"tag":"盘后","latestPrice":150.87,"preClose":150.87,"latestTime":"19:45 EDT","volume":16491,"amount":2487982.6234,"timestamp":1787701531720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.8699951171875,"preClose":150.8699951171875,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784037,"change":0,"changeRate":0},"impliedVol":0.2756,"impliedVolPercentile":0.2629},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.004885,"change":-0.56,"latestPrice":114.07,"close":114.07,"volume":463466,"market":"US","high":114.43,"low":113.87,"preClose":114.63,"open":114.43,"turnoverRate":0.004262,"peRate":0,"amplitude":0.004885,"marketValue":12405112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.05,"week52Low":94.07,"changeRate5Day":0.018573,"changeRate20Day":0.054739,"changeRate60Day":0.099788,"changeRateWTD":-0.003059,"changeRateMTD":0.055422,"changeRateQTD":0.097249,"changeRateYTD":0.101487,"amount":52872707.771622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628337,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3985,"divideRate":0.01226,"floatMarketCap":12405112500,"shortable":3,"shares":108750000,"floatShares":108750000,"hourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":114.07,"latestTime":"19:30 EDT","volume":107,"amount":12253.7211,"timestamp":1787700602096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.5501,"preClose":114.63,"latestTime":"09:29 EDT","volume":39,"amount":4471.35585,"timestamp":1787664545068,"change":-0.07989999999999498,"changeRate":-0.0006970252115501612},"postHourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":114.07,"latestTime":"19:30 EDT","volume":107,"amount":12253.7211,"timestamp":1787700602096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.06999969482422,"preClose":114.06999969482422,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784092,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.5737}]}}}