US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Labcorp Holdings Inc US LH	337.68	-0.49%	-1.6600	697.43K	234.43M	27.32B
Norfolk Southern US NSC	351.24	-0.49%	-1.7400	723.67K	254.80M	79.03B
TE Connectivity US TEL	201.41	-0.49%	-1.0000	2.16M	433.51M	58.40B
Becton Dickinson US BDX	189.78	-0.50%	-0.9600	1.21M	228.37M	51.69B
Global Payments US GPN	93.82	-0.51%	-0.4800	3.09M	290.33M	24.83B
Globe Life Inc. US GL	172.24	-0.51%	-0.8900	414.60K	71.44M	13.24B
Kenvue Inc US KVUE	19.33	-0.51%	-0.1000	20.42M	394.12M	37.04B
Roper US ROP	413.37	-0.51%	-2.1400	690.69K	284.79M	40.88B
Global X U.S. Infrastructure Development ETF US PAVE	55.63	-0.52%	-0.2900	1.48M	82.49M	13.68B
Instacart, Inc. (Maplebear Inc.) US CART	51.51	-0.52%	-0.2700	2.68M	138.19M	11.95B
Ball Corp. US BALL	64.08	-0.53%	-0.3400	1.12M	71.89M	16.96B
Huntington Bancshares US HBAN	16.95	-0.53%	-0.0900	14.53M	246.00M	34.39B
Torm PLC US TRMD	31.47	-0.54%	-0.1700	484.90K	15.32M	3.22B
Realty Income US O	62.83	-0.54%	-0.3400	4.37M	274.79M	59.45B
TransDigm US TDG	1192.6	-0.54%	-6.4800	397.79K	474.63M	65.92B
UnitedHealth US UNH	396.59	-0.54%	-2.1700	2.66M	1.05B	355.98B
Lennar US LEN	87.68	-0.54%	-0.4800	2.03M	178.68M	21.12B
Duolingo, Inc. US DUOL	146.04	-0.54%	-0.8000	792.08K	115.33M	6.80B
Hartford Insurance US HIG	138.22	-0.55%	-0.7600	1.08M	149.86M	37.46B
Essex Property US ESS	292	-0.55%	-1.6100	459.12K	134.22M	18.81B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.004892,"change":-1.66,"latestPrice":337.68,"close":337.68,"volume":697425,"market":"US","high":339.76,"low":333.53,"preClose":339.34,"open":338.58,"turnoverRate":0.008663,"peRate":27.96168,"amplitude":0.018359,"marketValue":27318312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.76,"week52Low":244.52,"changeRate5Day":0.04811,"changeRate20Day":0.074627,"changeRate60Day":0.29847,"changeRateWTD":0.003984,"changeRateMTD":0.092109,"changeRateQTD":0.206,"changeRateYTD":0.345982,"amount":234428022.702026,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.282983,"pbRate":3.174038,"volumeRatio":1.125611,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008529,"floatMarketCap":27183915360,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":337.68,"preClose":337.68,"latestTime":"19:30 EDT","volume":10262,"amount":3465263.73,"timestamp":1787700602467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":339.34,"latestTime":"09:15 EDT","volume":45,"amount":15146.2107,"timestamp":1787663711216,"change":-6.339999999999975,"changeRate":-0.018683326457240454},"postHourTrading":{"tag":"盘后","latestPrice":337.68,"preClose":337.68,"latestTime":"19:30 EDT","volume":10262,"amount":3465263.73,"timestamp":1787700602467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.67999267578125,"preClose":337.67999267578125,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484057,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.3426},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.004929,"change":-1.74,"latestPrice":351.24,"close":351.24,"volume":723674,"market":"US","high":353.52,"low":350.94,"preClose":352.98,"open":352.44,"turnoverRate":0.003231,"peRate":29.978701,"amplitude":0.007309,"marketValue":79029000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.036381,"changeRate20Day":0.036595,"changeRate60Day":0.151758,"changeRateWTD":0.001483,"changeRateMTD":0.046977,"changeRateQTD":0.116501,"changeRateYTD":0.216542,"amount":254798464.348938,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.544161,"pbRate":4.862425,"volumeRatio":0.541905,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4011,"divideRate":0.015377,"floatMarketCap":78677760000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":351.24,"preClose":351.24,"latestTime":"19:30 EDT","volume":254160,"amount":89271144.9965,"timestamp":1787700600602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.9912,"preClose":352.98,"latestTime":"09:13 EDT","volume":20,"amount":7096.4026,"timestamp":1787663584781,"change":-0.9888000000000261,"changeRate":-0.0028012918578957055},"postHourTrading":{"tag":"盘后","latestPrice":351.24,"preClose":351.24,"latestTime":"19:30 EDT","volume":254160,"amount":89271144.9965,"timestamp":1787700600602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":351.239990234375,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484102,"change":0,"changeRate":0},"impliedVol":0.2001,"impliedVolPercentile":0.1873},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.00494,"change":-1,"latestPrice":201.41,"close":201.41,"volume":2155989,"market":"US","high":205.295,"low":199.28,"preClose":202.41,"open":205,"turnoverRate":0.007436,"peRate":19.723877,"amplitude":0.029717,"marketValue":58396950747.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.017368,"changeRate20Day":-0.060105,"changeRate60Day":-0.05623,"changeRateWTD":-0.010368,"changeRateMTD":-0.020808,"changeRateQTD":-0.000992,"changeRateYTD":-0.11472,"amount":433512323.408432,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.714193,"pbRate":4.408648,"volumeRatio":0.95348,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014796,"floatMarketCap":58396950747.52,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.83,"preClose":202.41,"latestTime":"09:25 EDT","volume":484,"amount":98738.24576,"timestamp":1787664300038,"change":1.420000000000016,"changeRate":0.0070154636628625856},"postHourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.41000366210938,"preClose":201.41000366210938,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484041,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.3068},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005033,"change":-0.96,"latestPrice":189.78,"close":189.78,"volume":1207516,"market":"US","high":190.07,"low":187.03,"preClose":190.74,"open":189.31,"turnoverRate":0.004439,"peRate":56.975609,"amplitude":0.015938,"marketValue":51693566904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.049842,"changeRate20Day":0.140916,"changeRate60Day":0.289967,"changeRateWTD":-0.011562,"changeRateMTD":0.145876,"changeRateQTD":0.25408,"changeRateYTD":-0.022105,"amount":228372882.242859,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.532684,"pbRate":2.1172,"volumeRatio":0.629631,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022078,"floatMarketCap":51620160000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":189.78,"preClose":189.78,"latestTime":"19:30 EDT","volume":20995,"amount":3984417.157,"timestamp":1787700600581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.19,"preClose":190.74,"latestTime":"08:57 EDT","volume":22,"amount":4203.38006,"timestamp":1787662626205,"change":0.44999999999998863,"changeRate":0.002359232463038632},"postHourTrading":{"tag":"盘后","latestPrice":189.78,"preClose":189.78,"latestTime":"19:30 EDT","volume":20995,"amount":3984417.157,"timestamp":1787700600581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.8000030517578,"preClose":189.77999877929688,"latestTime":"20260825 21:07 EDT","volume":2,"amount":380,"timestamp":1787706428464,"change":0.0200042724609375,"changeRate":0.00010540769622515019},"impliedVol":0.2576,"impliedVolPercentile":0.259},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.00509,"change":-0.48,"latestPrice":93.82,"close":93.82,"volume":3089228,"market":"US","high":94.89,"low":92.74,"preClose":94.3,"open":93.86,"turnoverRate":0.014042,"peRate":0,"amplitude":0.0228,"marketValue":24826497349.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.038176,"changeRate20Day":0.072719,"changeRate60Day":0.242484,"changeRateWTD":0.00353,"changeRateMTD":0.115842,"changeRateQTD":0.292999,"changeRateYTD":0.212145,"amount":290328816.048187,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.224177,"pbRate":1.074242,"volumeRatio":1.166439,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010659,"floatMarketCap":20640400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:36 EDT","volume":1066703,"amount":100078062.46,"timestamp":1787701004321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":94.3,"latestTime":"09:00 EDT","volume":57,"amount":5353.84983,"timestamp":1787662808848,"change":-0.46999999999999886,"changeRate":-0.00498409331919405},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:36 EDT","volume":1066703,"amount":100078062.46,"timestamp":1787701004321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484072,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.1992},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.005141,"change":-0.89,"latestPrice":172.24,"close":172.24,"volume":414600,"market":"US","high":174.305,"low":171.305,"preClose":173.13,"open":173.83,"turnoverRate":0.005447,"peRate":11.423092,"amplitude":0.017328,"marketValue":13236540656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.032794,"changeRate20Day":-0.038678,"changeRate60Day":0.123989,"changeRateWTD":0.00678,"changeRateMTD":-0.054925,"changeRateQTD":-0.036042,"changeRateYTD":0.231517,"amount":71441667.160034,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.241649,"pbRate":2.15025,"volumeRatio":0.763832,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006967,"floatMarketCap":13110598768,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"19:30 EDT","volume":50103,"amount":8629740.72,"timestamp":1787700600617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.86,"preClose":173.13,"latestTime":"08:05 EDT","volume":7,"amount":1218.95018,"timestamp":1787659515458,"change":0.7300000000000182,"changeRate":0.004216484722462994},"postHourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"19:30 EDT","volume":50103,"amount":8629740.72,"timestamp":1787700600617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.24000549316406,"preClose":172.24000549316406,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484055,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.0558},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.005147,"change":-0.1,"latestPrice":19.33,"close":19.33,"volume":20421147,"market":"US","high":19.38,"low":19.175,"preClose":19.43,"open":19.28,"turnoverRate":0.010791,"peRate":22.741257,"amplitude":0.010551,"marketValue":37036505213.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":14.02,"changeRate5Day":0.028191,"changeRate20Day":-0.021266,"changeRate60Day":0.118634,"changeRateWTD":0.014166,"changeRateMTD":0.004678,"changeRateQTD":0.011512,"changeRateYTD":0.12058,"amount":394122356.883373,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":25.434211,"pbRate":3.509571,"volumeRatio":0.93596,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.042923,"floatMarketCap":36580309636.46999,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"19:50 EDT","volume":144737,"amount":2797850.1375,"timestamp":1787701827238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.43,"latestTime":"08:35 EDT","volume":225,"amount":4365.844875,"timestamp":1787661344819,"change":-0.030000000000001137,"changeRate":-0.0015440041173443715},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"19:50 EDT","volume":144737,"amount":2797850.1375,"timestamp":1787701827238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260825 20:39 EDT","volume":8,"amount":155,"timestamp":1787704789144,"change":0,"changeRate":0},"impliedVol":0.3014,"impliedVolPercentile":0.4462},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.00515,"change":-2.14,"latestPrice":413.37,"close":413.37,"volume":690688,"market":"US","high":418,"low":409.1,"preClose":415.51,"open":412.32,"turnoverRate":0.006984,"peRate":17.387524,"amplitude":0.021419,"marketValue":40882293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":532.18,"week52Low":305.96,"changeRate5Day":0.04871,"changeRate20Day":0.057429,"changeRate60Day":0.269837,"changeRateWTD":0.003837,"changeRateMTD":0.054596,"changeRateQTD":0.221579,"changeRateYTD":-0.07135,"amount":284790741.421875,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":29.110563,"pbRate":2.186184,"volumeRatio":1.179003,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.0086,"floatMarketCap":40882293000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":413.37,"preClose":413.37,"latestTime":"19:30 EDT","volume":34305,"amount":14178970.6699,"timestamp":1787700601539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":412.01,"preClose":415.51,"latestTime":"09:27 EDT","volume":189,"amount":78027.50277,"timestamp":1787664430036,"change":-3.5,"changeRate":-0.008423383312074319},"postHourTrading":{"tag":"盘后","latestPrice":413.37,"preClose":413.37,"latestTime":"19:30 EDT","volume":34305,"amount":14178970.6699,"timestamp":1787700601539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.3699951171875,"preClose":413.3699951171875,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484117,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.4422},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.005186,"change":-0.29,"latestPrice":55.63,"close":55.63,"volume":1477967,"market":"US","high":56.51,"low":55.55,"preClose":55.92,"open":56.42,"turnoverRate":0.006009,"peRate":0,"amplitude":0.017167,"marketValue":13683568388.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.029314,"changeRate20Day":-0.025744,"changeRate60Day":-0.012076,"changeRateWTD":-0.013478,"changeRateMTD":-0.012952,"changeRateQTD":-0.055838,"changeRateYTD":0.164051,"amount":82493301.150982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4286,"divideRate":0.007704,"floatMarketCap":13683568388.75,"shortable":3,"shares":245974625,"floatShares":245974625,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"19:51 EDT","volume":95000,"amount":5300629.5954,"timestamp":1787701899248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.45,"preClose":55.92,"latestTime":"09:29 EDT","volume":585,"amount":32892.1515,"timestamp":1787664598172,"change":0.5300000000000011,"changeRate":0.009477825464949949},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"19:51 EDT","volume":95000,"amount":5300629.5954,"timestamp":1787701899248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.630001068115234,"preClose":55.630001068115234,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484078,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.2749},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.005214,"change":-0.27,"latestPrice":51.51,"close":51.51,"volume":2679980,"market":"US","high":52.05,"low":51.19,"preClose":51.78,"open":51.78,"turnoverRate":0.014785,"peRate":28.291907,"amplitude":0.016609,"marketValue":11950319948.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.05,"week52Low":32.73,"changeRate5Day":0.052728,"changeRate20Day":0.12911,"changeRate60Day":0.294221,"changeRateWTD":0.033715,"changeRateMTD":0.154933,"changeRateQTD":0.087856,"changeRateYTD":0.145176,"amount":138191764.425812,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":32.222105,"pbRate":5.146563,"volumeRatio":0.563433,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9336890714.52,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":51.7022,"preClose":51.51,"latestTime":"19:48 EDT","volume":176156,"amount":9073823.986,"timestamp":1787701725790,"change":0.1921999999999997,"changeRate":0.0037313143079013727},"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":51.78,"latestTime":"09:29 EDT","volume":2140,"amount":111003.42212,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0005793742757821772},"postHourTrading":{"tag":"盘后","latestPrice":51.7022,"preClose":51.51,"latestTime":"19:48 EDT","volume":176156,"amount":9073823.986,"timestamp":1787701725790,"change":0.1921999999999997,"changeRate":0.0037313143079013727},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.5099983215332,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484106,"change":0,"changeRate":0},"impliedVol":0.3606,"impliedVolPercentile":0.1355},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.005278,"change":-0.34,"latestPrice":64.08,"close":64.08,"volume":1123868,"market":"US","high":64.61,"low":63.44,"preClose":64.42,"open":64.55,"turnoverRate":0.004258,"peRate":18.259412,"amplitude":0.018162,"marketValue":16962191116.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.039079,"changeRate20Day":-0.042009,"changeRate60Day":0.172124,"changeRateWTD":0.007706,"changeRateMTD":-0.012635,"changeRateQTD":0.026923,"changeRateYTD":0.209741,"amount":71892306.795731,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.418182,"pbRate":2.952,"volumeRatio":0.681379,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012484,"floatMarketCap":16913629306.08,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:30 EDT","volume":124251,"amount":7962004.36,"timestamp":1787700600627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":64.42,"latestTime":"09:16 EDT","volume":36,"amount":2315.7,"timestamp":1787663813858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:30 EDT","volume":124251,"amount":7962004.36,"timestamp":1787700600627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08000183105469,"preClose":64.08000183105469,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484117,"change":0,"changeRate":0},"impliedVol":0.2419,"impliedVolPercentile":0.0637},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.005282,"change":-0.09,"latestPrice":16.95,"close":16.95,"volume":14531735,"market":"US","high":17.1,"low":16.85,"preClose":17.04,"open":17.09,"turnoverRate":0.007236,"peRate":13.224077,"amplitude":0.014671,"marketValue":34391550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.040204,"changeRate20Day":-0.020231,"changeRate60Day":0.036064,"changeRateWTD":-0.004698,"changeRateMTD":-0.005282,"changeRateQTD":-0.043993,"changeRateYTD":-0.023055,"amount":246001268.434391,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.194245,"pbRate":1.156291,"volumeRatio":0.692715,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036578,"floatMarketCap":34037911742.699997,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.95,"latestTime":"19:52 EDT","volume":284016,"amount":4814096.4639,"timestamp":1787701944540,"change":0.010000000000001563,"changeRate":0.0005899705014750185},"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":17.04,"latestTime":"08:58 EDT","volume":486,"amount":8316.88884,"timestamp":1787662735391,"change":0.030000000000001137,"changeRate":0.001760563380281757},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.95,"latestTime":"19:52 EDT","volume":284016,"amount":4814096.4639,"timestamp":1787701944540,"change":0.010000000000001563,"changeRate":0.0005899705014750185},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484112,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.1833},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.005373,"change":-0.17,"latestPrice":31.47,"close":31.47,"volume":484901,"market":"US","high":31.85,"low":31.41,"preClose":31.64,"open":31.58,"turnoverRate":0.007985,"peRate":9.1946,"amplitude":0.013906,"marketValue":3220607574.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":19.3,"changeRate5Day":0.042053,"changeRate20Day":0.05604,"changeRate60Day":0.155286,"changeRateWTD":-0.010377,"changeRateMTD":0.038271,"changeRateQTD":0.207598,"changeRateYTD":0.607252,"amount":15320982.26482,"eps":3.422661,"lyrEps":2.85,"lyrPeRate":11.042105,"pbRate":1.416897,"volumeRatio":0.930336,"roa":0.071537,"roe":0.156504,"changeRate5Min":-0.002061,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.076899,"floatMarketCap":1911028338,"shortable":3,"shares":102338976,"floatShares":60725400,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:44 EDT","volume":12637,"amount":398090.6627,"timestamp":1787701467606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.64,"latestTime":"09:29 EDT","volume":8693,"amount":276063.183736,"timestamp":1787664599999,"change":-0.060000000000002274,"changeRate":-0.0018963337547409063},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:44 EDT","volume":12637,"amount":398090.6627,"timestamp":1787701467606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484092,"change":0,"changeRate":0},"impliedVol":0.533,"impliedVolPercentile":0.7092},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.005382,"change":-0.34,"latestPrice":62.83,"close":62.83,"volume":4373293,"market":"US","high":63.1,"low":62.63,"preClose":63.17,"open":62.95,"turnoverRate":0.004622,"peRate":45.915542,"amplitude":0.00744,"marketValue":59450879013.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":55.86,"changeRate5Day":0.009966,"changeRate20Day":-0.04412,"changeRate60Day":0.025294,"changeRateWTD":0.003674,"changeRateMTD":-0.016283,"changeRateQTD":0.014041,"changeRateYTD":0.1146,"amount":274794643.807545,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":53.700855,"pbRate":1.5032,"volumeRatio":0.867648,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2406,"divideRate":0.051577,"floatMarketCap":59449871660,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.83,"latestTime":"19:59 EDT","volume":364131,"amount":22878785.2457,"timestamp":1787702343023,"change":0.020000000000003126,"changeRate":0.00031831927423210454},"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":63.17,"latestTime":"09:29 EDT","volume":75799,"amount":4768871.042104,"timestamp":1787664596088,"change":-0.2700000000000031,"changeRate":-0.00427418078201683},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.83,"latestTime":"19:59 EDT","volume":364131,"amount":22878785.2457,"timestamp":1787702343023,"change":0.020000000000003126,"changeRate":0.00031831927423210454},"overnightTrading":{"tag":"夜盘","latestPrice":62.9,"preClose":62.83,"latestTime":"20260825 21:37 EDT","volume":629,"amount":39575.747822,"timestamp":1787708252491,"change":0.07000000000000028,"changeRate":0.001114117459812196},"impliedVol":0.1614,"impliedVolPercentile":0.0757},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.005404,"change":-6.48,"latestPrice":1192.6,"close":1192.6,"volume":397792,"market":"US","high":1212.38,"low":1183.74,"preClose":1199.08,"open":1211.33,"turnoverRate":0.007281,"peRate":36.194958,"amplitude":0.023885,"marketValue":65922753900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.033377,"changeRate20Day":-0.088205,"changeRate60Day":-0.052228,"changeRateWTD":-0.006456,"changeRateMTD":-0.049251,"changeRateQTD":-0.104682,"changeRateYTD":-0.103207,"amount":474630196.136719,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.19685,"pbRate":-6.72064,"volumeRatio":1.022175,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65154819678.399994,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1192.6,"preClose":1192.6,"latestTime":"19:30 EDT","volume":5835,"amount":6958696.08,"timestamp":1787700600695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1199.99,"preClose":1199.08,"latestTime":"09:10 EDT","volume":27,"amount":32243.3757,"timestamp":1787663408653,"change":0.9100000000000819,"changeRate":0.0007589151682957616},"postHourTrading":{"tag":"盘后","latestPrice":1192.6,"preClose":1192.6,"latestTime":"19:30 EDT","volume":5835,"amount":6958696.08,"timestamp":1787700600695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1192.5999755859375,"preClose":1192.5999755859375,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484041,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.4661},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005442,"change":-2.17,"latestPrice":396.59,"close":396.59,"volume":2657141,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":397.8,"turnoverRate":0.002983,"peRate":25.531105,"amplitude":0.008552,"marketValue":355977140371.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.006752,"changeRate20Day":-0.075095,"changeRate60Day":0.042807,"changeRateWTD":0.016611,"changeRateMTD":-0.042978,"changeRateQTD":-0.04581,"changeRateYTD":0.201387,"amount":1054885301.358032,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.96794,"pbRate":3.615927,"volumeRatio":0.579039,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022567,"floatMarketCap":353291629996.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"preHourTrading":{"tag":"盘前","latestPrice":399.4,"preClose":398.76,"latestTime":"09:29 EDT","volume":10053,"amount":4006243.85031,"timestamp":1787664580779,"change":0.6399999999999864,"changeRate":0.0016049754238137888},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":397.010009765625,"preClose":396.5899963378906,"latestTime":"20260825 21:40 EDT","volume":479,"amount":190053,"timestamp":1787708452187,"change":0.420013427734375,"changeRate":0.0010590620832920047},"impliedVol":0.3015,"impliedVolPercentile":0.1315},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.005445,"change":-0.48,"latestPrice":87.68,"close":87.68,"volume":2034658,"market":"US","high":88.93,"low":87.27,"preClose":88.16,"open":88.93,"turnoverRate":0.009974,"peRate":13.657817,"amplitude":0.018829,"marketValue":21121686050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.032258,"changeRate20Day":0.000342,"changeRate60Day":-0.023391,"changeRateWTD":0.007584,"changeRateMTD":0.064724,"changeRateQTD":-0.031053,"changeRateYTD":-0.147082,"amount":178678604.373062,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.980689,"pbRate":0.976922,"volumeRatio":0.738515,"roa":0.039434,"roe":0.073678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022827,"floatMarketCap":17886720000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.68,"latestTime":"19:53 EDT","volume":30026,"amount":2633899.8884,"timestamp":1787701997736,"change":0.8199999999999932,"changeRate":0.009352189781021819},"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.68,"latestTime":"19:53 EDT","volume":30026,"amount":2633899.8884,"timestamp":1787701997736,"change":0.8199999999999932,"changeRate":0.009352189781021819},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.68,"latestTime":"20260825 21:39 EDT","volume":1307,"amount":114021.17695,"timestamp":1787708393189,"change":-0.4300000000000068,"changeRate":-0.004904197080292048},"impliedVol":0.4151,"impliedVolPercentile":0.3546},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.005448,"change":-0.8,"latestPrice":146.04,"close":146.04,"volume":792082,"market":"US","high":148.05,"low":144.01,"preClose":146.84,"open":145.68,"turnoverRate":0.020269,"peRate":17.413238,"amplitude":0.027513,"marketValue":6804458806.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.045832,"changeRate20Day":0.037732,"changeRate60Day":0.311422,"changeRateWTD":-0.000616,"changeRateMTD":0.083302,"changeRateQTD":0.269692,"changeRateYTD":-0.167863,"amount":115333162.96814,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.04084,"pbRate":4.826741,"volumeRatio":0.634141,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707125491.759999,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.04,"latestTime":"19:52 EDT","volume":15615,"amount":2279464.4252,"timestamp":1787701932258,"change":-0.03999999999999204,"changeRate":-0.00027389756231164093},"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.84,"latestTime":"09:29 EDT","volume":1124,"amount":164339.0846,"timestamp":1787664574939,"change":-1.3499999999999943,"changeRate":-0.009193680196131804},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.04,"latestTime":"19:52 EDT","volume":15615,"amount":2279464.4252,"timestamp":1787701932258,"change":-0.03999999999999204,"changeRate":-0.00027389756231164093},"overnightTrading":{"tag":"夜盘","latestPrice":145.66,"preClose":146.04,"latestTime":"20260825 21:40 EDT","volume":32,"amount":4661.33984,"timestamp":1787708459081,"change":-0.37999999999999545,"changeRate":-0.0026020268419610754},"impliedVol":0.573,"impliedVolPercentile":0.0677},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.005468,"change":-0.76,"latestPrice":138.22,"close":138.22,"volume":1084483,"market":"US","high":139.524,"low":137.61,"preClose":138.98,"open":138.77,"turnoverRate":0.004017,"peRate":8.931553,"amplitude":0.013772,"marketValue":37457620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.005325,"changeRate20Day":-0.036257,"changeRate60Day":0.087234,"changeRateWTD":0.015577,"changeRateMTD":-0.026002,"changeRateQTD":0.043012,"changeRateYTD":0.003048,"amount":149861663.604553,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.376877,"pbRate":1.94091,"volumeRatio":0.687837,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3206,"divideRate":0.016789,"floatMarketCap":37319400000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":138.22,"preClose":138.22,"latestTime":"19:30 EDT","volume":333308,"amount":46069351.3038,"timestamp":1787700601477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.98,"preClose":138.98,"latestTime":"07:35 EDT","volume":4,"amount":555.92,"timestamp":1787657745959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.22,"preClose":138.22,"latestTime":"19:30 EDT","volume":333308,"amount":46069351.3038,"timestamp":1787700601477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.22000122070312,"preClose":138.22000122070312,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484072,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.3227},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.005483,"change":-1.61,"latestPrice":292,"close":292,"volume":459120,"market":"US","high":294.63,"low":290.2,"preClose":293.61,"open":293.71,"turnoverRate":0.007197,"peRate":45.428296,"amplitude":0.015088,"marketValue":18805974424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.02922,"changeRate20Day":-0.008556,"changeRate60Day":0.071009,"changeRateWTD":0.010381,"changeRateMTD":0.027662,"changeRateQTD":0.001406,"changeRateYTD":0.115867,"amount":134219965.78125,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":28.076923,"pbRate":3.532917,"volumeRatio":1.316819,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.035342,"floatMarketCap":18628806928,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292,"latestTime":"19:30 EDT","volume":13753,"amount":4015845.52,"timestamp":1787700601657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.61,"latestTime":"09:26 EDT","volume":8,"amount":2345.1176,"timestamp":1787664416122,"change":0.38999999999998636,"changeRate":0.0013282926330846576},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292,"latestTime":"19:30 EDT","volume":13753,"amount":4015845.52,"timestamp":1787700601657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":292,"latestTime":"20260825 21:41 EDT","volume":0,"amount":0,"timestamp":1787708484062,"change":0,"changeRate":0},"impliedVol":0.1892,"impliedVolPercentile":0.0637}]}}}