US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pacer US Small Cap Cash Cows ETF US CALF	57.51	-0.71%	-0.4100	1.12M	64.64M	3.93B
ProShares S&P 500 Aristocrats ETF US NOBL	58.65	-0.71%	-0.4200	1.03M	60.37M	11.98B
Photronics US PLAB	29.32	-0.71%	-0.2100	1.38M	40.59M	1.73B
First Solar US FSLR	206.82	-0.72%	-1.4900	1.53M	315.82M	22.19B
Yum China Holdings, Inc. US YUMC	48.57	-0.72%	-0.3500	1.86M	89.80M	16.68B
GoDaddy US GDDY	99.79	-0.73%	-0.7300	1.02M	101.18M	12.67B
FrogAds, Inc. US FROG	89.48	-0.73%	-0.6600	1.44M	130.14M	11.01B
Zimmer Biomet US ZBH	100.24	-0.73%	-0.7400	1.27M	127.48M	19.15B
Intercontinental Exchange US ICE	161.78	-0.74%	-1.2100	2.12M	343.50M	90.82B
Baxter US BAX	26.29	-0.75%	-0.2000	3.79M	99.56M	13.59B
Zebra US ZBRA	360.52	-0.77%	-2.7800	490.66K	177.30M	17.06B
Dover US DOV	202.06	-0.77%	-1.5600	961.69K	194.30M	27.25B
Winnebago US WGO	31.89	-0.78%	-0.2500	443.51K	14.07M	899.53M
Air Products & Chemicals US APD	303.85	-0.78%	-2.3900	832.93K	253.45M	67.63B
Chubb US CB	343.11	-0.79%	-2.7200	1.78M	611.28M	132.31B
Simon Property US SPG	218.99	-0.79%	-1.7400	843.45K	185.11M	71.02B
SAP SE US SAP	216.93	-0.79%	-1.7300	1.85M	400.92M	250.34B
Camden Property US CPT	108.28	-0.80%	-0.8700	798.00K	86.49M	10.89B
MGM Resorts International US MGM	43.34	-0.80%	-0.3500	2.11M	91.43M	10.90B
Paychex US PAYX	124.99	-0.81%	-1.0200	1.91M	239.38M	44.45B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.007079,"change":-0.41,"latestPrice":57.51,"close":57.51,"volume":1123544,"market":"US","high":57.83,"low":57.45,"preClose":57.92,"open":57.83,"turnoverRate":0.016438,"peRate":0,"amplitude":0.006561,"marketValue":3930808500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.11,"week52Low":41.6,"changeRate5Day":0.017156,"changeRate20Day":0.047446,"changeRate60Day":0.149281,"changeRateWTD":-0.005017,"changeRateMTD":0.060679,"changeRateQTD":0.136337,"changeRateYTD":0.296146,"amount":64638222.137085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.296941,"roa":0,"roe":0,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.010562,"floatMarketCap":3930808500,"shortable":3,"shares":68350000,"floatShares":68350000,"hourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":49,"amount":2810.089926,"timestamp":1787700602058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.92,"latestTime":"09:06 EDT","volume":27,"amount":1563.33996,"timestamp":1787663191013,"change":-0.020000000000003126,"changeRate":-0.0003453038674033689},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":49,"amount":2810.089926,"timestamp":1787700602058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5099983215332,"preClose":57.5099983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0354,"impliedVolPercentile":0.012},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.00711,"change":-0.42,"latestPrice":58.65,"close":58.65,"volume":1029173,"market":"US","high":58.98,"low":58.53,"preClose":59.07,"open":58.98,"turnoverRate":0.00504,"peRate":0,"amplitude":0.007618,"marketValue":11976330117.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":0.008772,"changeRate20Day":0.003765,"changeRate60Day":0.092993,"changeRateWTD":-0.001702,"changeRateMTD":0.027505,"changeRateQTD":0.044338,"changeRateYTD":0.127126,"amount":60372128.183414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144698,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.019826,"floatMarketCap":11976330117.3,"shortable":3,"shares":204200002,"floatShares":204200002,"hourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":58.65,"latestTime":"19:55 EDT","volume":78,"amount":4597.425534,"timestamp":1787702130727,"change":0.480000000000004,"changeRate":0.008184143222506463},"preHourTrading":{"tag":"盘前","latestPrice":59.07,"preClose":59.07,"latestTime":"08:51 EDT","volume":152,"amount":8957.24752,"timestamp":1787662306432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":58.65,"latestTime":"19:55 EDT","volume":78,"amount":4597.425534,"timestamp":1787702130727,"change":0.480000000000004,"changeRate":0.008184143222506463},"overnightTrading":{"tag":"夜盘","latestPrice":59.06999969482422,"preClose":59.06999969482422,"latestTime":"20260825 04:00 EDT","volume":1,"amount":59,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.0588,"impliedVolPercentile":0.0319},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.007111,"change":-0.21,"latestPrice":29.32,"close":29.32,"volume":1377094,"market":"US","high":30.6861,"low":29.21,"preClose":29.53,"open":30.3,"turnoverRate":0.024438,"peRate":10.744925,"amplitude":0.049986,"marketValue":1728894672.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.080301,"changeRate20Day":0.005832,"changeRate60Day":-0.093663,"changeRateWTD":-0.039004,"changeRateMTD":-0.032024,"changeRateQTD":-0.098678,"changeRateYTD":-0.08375,"amount":40586686.377495,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":12.812199,"pbRate":1.392866,"volumeRatio":1.316347,"roa":0.06787,"roe":0.132396,"changeRate5Min":-0.002551,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1652173819.72,"shortable":3,"shares":58966394,"floatShares":56349721,"hourTrading":{"tag":"盘后","latestPrice":29.4998,"preClose":29.32,"latestTime":"19:56 EDT","volume":28410,"amount":834613.49655,"timestamp":1787702173513,"change":0.17980000000000018,"changeRate":0.006132332878581179},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":29.53,"latestTime":"09:29 EDT","volume":1164,"amount":35424.760452,"timestamp":1787664599999,"change":0.8200000000000003,"changeRate":0.027768371147985107},"postHourTrading":{"tag":"盘后","latestPrice":29.4998,"preClose":29.32,"latestTime":"19:56 EDT","volume":28410,"amount":834613.49655,"timestamp":1787702173513,"change":0.17980000000000018,"changeRate":0.006132332878581179},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.530000686645508,"latestTime":"20260825 04:00 EDT","volume":587,"amount":17558,"timestamp":1787644802043,"change":0.4099998474121094,"changeRate":0.013884180083934964},"impliedVol":0.8184,"impliedVolPercentile":0.8526},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.007153,"change":-1.49,"latestPrice":206.82,"close":206.82,"volume":1525810,"market":"US","high":211.99,"low":205.4,"preClose":208.31,"open":211.6,"turnoverRate":0.015058,"peRate":12.753419,"amplitude":0.031636,"marketValue":22193469721.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.059952,"changeRate20Day":0.02088,"changeRate60Day":-0.325858,"changeRateWTD":-0.034814,"changeRateMTD":-0.01995,"changeRateQTD":-0.123496,"changeRateYTD":-0.208284,"amount":315815593.018951,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.554539,"pbRate":2.15046,"volumeRatio":0.919743,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20956266277.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":207.5631,"preClose":206.82,"latestTime":"19:56 EDT","volume":51490,"amount":10652541.6036,"timestamp":1787702213142,"change":0.7430999999999983,"changeRate":0.003592979402378872},"preHourTrading":{"tag":"盘前","latestPrice":211.59,"preClose":208.31,"latestTime":"09:29 EDT","volume":5318,"amount":1124412.1277,"timestamp":1787664599066,"change":3.280000000000001,"changeRate":0.015745763525514864},"postHourTrading":{"tag":"盘后","latestPrice":207.5631,"preClose":206.82,"latestTime":"19:56 EDT","volume":51490,"amount":10652541.6036,"timestamp":1787702213142,"change":0.7430999999999983,"changeRate":0.003592979402378872},"overnightTrading":{"tag":"夜盘","latestPrice":210.22000122070312,"preClose":208.30999755859375,"latestTime":"20260825 04:00 EDT","volume":617,"amount":129358,"timestamp":1787644802101,"change":1.910003662109375,"changeRate":0.009169044618572021},"impliedVol":0.502,"impliedVolPercentile":0.1275},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.007155,"change":-0.35,"latestPrice":48.57,"close":48.57,"volume":1856982,"market":"US","high":48.59,"low":47.65,"preClose":48.92,"open":48.2,"turnoverRate":0.005682,"peRate":17.864683,"amplitude":0.019215,"marketValue":16677225761.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.036492,"changeRate20Day":0.066769,"changeRate60Day":0.144709,"changeRateWTD":-0.019184,"changeRateMTD":0.008095,"changeRateQTD":0.188402,"changeRateYTD":0.017386,"amount":89803905.671082,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.350598,"pbRate":3.113165,"volumeRatio":1.431245,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021818,"floatMarketCap":15872768865.84,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.57,"latestTime":"19:31 EDT","volume":541540,"amount":26302595.63384,"timestamp":1787700672170,"change":0.17999999999999972,"changeRate":0.0037059913526868377},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.57,"latestTime":"19:31 EDT","volume":541540,"amount":26302595.63384,"timestamp":1787700672170,"change":0.17999999999999972,"changeRate":0.0037059913526868377},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2634,"impliedVolPercentile":0.1514},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.007262,"change":-0.73,"latestPrice":99.79,"close":99.79,"volume":1016091,"market":"US","high":101.215,"low":98.6,"preClose":100.52,"open":99.47,"turnoverRate":0.008064,"peRate":14.815919,"amplitude":0.026015,"marketValue":12673330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.041649,"changeRate20Day":-0.030412,"changeRate60Day":0.162647,"changeRateWTD":0.028021,"changeRateMTD":0.206067,"changeRateQTD":0.17566,"changeRateYTD":-0.195761,"amount":101184258.423821,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.043408,"pbRate":1891.541791,"volumeRatio":0.737246,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12573540000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.79,"latestTime":"19:30 EDT","volume":46562,"amount":4646290.20954,"timestamp":1787700600917,"change":-0.19000000000001194,"changeRate":-0.0019039983966330487},"preHourTrading":{"tag":"盘前","latestPrice":99.65,"preClose":100.52,"latestTime":"09:24 EDT","volume":771,"amount":77435.959395,"timestamp":1787664296238,"change":-0.8699999999999903,"changeRate":-0.008654994031038504},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.79,"latestTime":"19:30 EDT","volume":46562,"amount":4646290.20954,"timestamp":1787700600917,"change":-0.19000000000001194,"changeRate":-0.0019039983966330487},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260825 04:00 EDT","volume":2,"amount":201,"timestamp":1787644802108,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.3546},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.007322,"change":-0.66,"latestPrice":89.48,"close":89.48,"volume":1441753,"market":"US","high":93,"low":87.6701,"preClose":90.14,"open":92.25,"turnoverRate":0.013474,"peRate":0,"amplitude":0.059129,"marketValue":11006040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.22,"week52Low":34.05,"changeRate5Day":-0.023144,"changeRate20Day":0.170744,"changeRate60Day":0.125818,"changeRateWTD":-0.028764,"changeRateMTD":0.121444,"changeRateQTD":-0.015405,"changeRateYTD":0.432597,"amount":130144739.532318,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.4562,"volumeRatio":0.918448,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9574360000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.48,"latestTime":"19:47 EDT","volume":88399,"amount":7909245.493885,"timestamp":1787701667634,"change":-0.480000000000004,"changeRate":-0.005364327223960706},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":90.14,"latestTime":"09:28 EDT","volume":5523,"amount":500581.08156,"timestamp":1787664482025,"change":2.3599999999999994,"changeRate":0.026181495451519852},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.48,"latestTime":"19:47 EDT","volume":88399,"amount":7909245.493885,"timestamp":1787701667634,"change":-0.480000000000004,"changeRate":-0.005364327223960706},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.13999938964844,"latestTime":"20260825 04:00 EDT","volume":1271,"amount":114765,"timestamp":1787644802045,"change":0.160003662109375,"changeRate":0.0017750572797069445},"impliedVol":0.6742,"impliedVolPercentile":0.4861},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.007328,"change":-0.74,"latestPrice":100.24,"close":100.24,"volume":1272263,"market":"US","high":100.87,"low":99.28,"preClose":100.98,"open":100.14,"turnoverRate":0.006696,"peRate":24.330098,"amplitude":0.015746,"marketValue":19145840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.010993,"changeRate20Day":0.046893,"changeRate60Day":0.217539,"changeRateWTD":-0.007328,"changeRateMTD":0.067178,"changeRateQTD":0.164363,"changeRateYTD":0.114769,"amount":127484990.499977,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.23662,"pbRate":1.516634,"volumeRatio":0.949144,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009577,"floatMarketCap":19045600000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28653,"amount":2872177.86612,"timestamp":1787700601860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.122,"preClose":100.98,"latestTime":"08:33 EDT","volume":7,"amount":704.28603,"timestamp":1787661218172,"change":-0.8580000000000041,"changeRate":-0.008496732026143832},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28653,"amount":2872177.86612,"timestamp":1787700601860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.9800033569336,"latestTime":"20260825 04:00 EDT","volume":20,"amount":2020,"timestamp":1787644802127,"change":0,"changeRate":0},"impliedVol":0.2898,"impliedVolPercentile":0.2829},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.007424,"change":-1.21,"latestPrice":161.78,"close":161.78,"volume":2119813,"market":"US","high":162.96,"low":159.8401,"preClose":162.99,"open":161.48,"turnoverRate":0.003799,"peRate":22.839266,"amplitude":0.019142,"marketValue":90822400106.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.2,"week52Low":121.79,"changeRate5Day":0.035856,"changeRate20Day":0.059324,"changeRate60Day":0.094217,"changeRateWTD":0.003287,"changeRateMTD":0.060992,"changeRateQTD":0.314109,"changeRateYTD":-0.001111,"amount":343495422.31546,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":28.038128,"pbRate":3.073412,"volumeRatio":0.551845,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012362,"floatMarketCap":90270474370.9,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.78,"latestTime":"19:45 EDT","volume":36498,"amount":5904420.88236,"timestamp":1787701532000,"change":-0.7800000000000011,"changeRate":-0.004821362343923854},"preHourTrading":{"tag":"盘前","latestPrice":162.66,"preClose":162.99,"latestTime":"09:25 EDT","volume":334,"amount":54485.58032,"timestamp":1787664300049,"change":-0.3300000000000125,"changeRate":-0.002024664089821538},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.78,"latestTime":"19:45 EDT","volume":36498,"amount":5904420.88236,"timestamp":1787701532000,"change":-0.7800000000000011,"changeRate":-0.004821362343923854},"overnightTrading":{"tag":"夜盘","latestPrice":163.2100067138672,"preClose":162.99000549316406,"latestTime":"20260825 04:00 EDT","volume":6,"amount":978,"timestamp":1787644801999,"change":0.220001220703125,"changeRate":0.0013497835038256505},"impliedVol":0.2712,"impliedVolPercentile":0.494},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.00755,"change":-0.2,"latestPrice":26.29,"close":26.29,"volume":3792850,"market":"US","high":26.5,"low":26.01,"preClose":26.49,"open":26.43,"turnoverRate":0.007372,"peRate":0,"amplitude":0.018498,"marketValue":13591824813.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":0.013493,"changeRate20Day":0.078785,"changeRate60Day":0.399894,"changeRateWTD":-0.001898,"changeRateMTD":0.004969,"changeRateQTD":0.233114,"changeRateYTD":0.37572,"amount":99564287.460423,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.19011,"volumeRatio":0.78828,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007607,"floatMarketCap":13526923873.76,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.29,"latestTime":"19:47 EDT","volume":105613,"amount":2776573.902201,"timestamp":1787701660244,"change":0.019999999999999574,"changeRate":0.0007607455306199914},"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.49,"latestTime":"09:02 EDT","volume":484,"amount":12931.36196,"timestamp":1787662924077,"change":0.20000000000000284,"changeRate":0.007550018875047295},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.29,"latestTime":"19:47 EDT","volume":105613,"amount":2776573.902201,"timestamp":1787701660244,"change":0.019999999999999574,"changeRate":0.0007607455306199914},"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.290000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.0239},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.007652,"change":-2.78,"latestPrice":360.52,"close":360.52,"volume":490657,"market":"US","high":366.9,"low":359.78,"preClose":363.3,"open":365.72,"turnoverRate":0.010476,"peRate":33.3388,"amplitude":0.019598,"marketValue":17056439143.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.016102,"changeRate20Day":0.267651,"changeRate60Day":0.479785,"changeRateWTD":-0.021682,"changeRateMTD":0.22701,"changeRateQTD":0.369445,"changeRateYTD":0.484721,"amount":177298445.761169,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.073355,"pbRate":4.965484,"volumeRatio":0.781752,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16885138425.72,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":360.7,"preClose":360.52,"latestTime":"19:47 EDT","volume":76329,"amount":27518163.13818,"timestamp":1787701666509,"change":0.18000000000000682,"changeRate":0.000499278819482988},"preHourTrading":{"tag":"盘前","latestPrice":368.71,"preClose":363.3,"latestTime":"09:25 EDT","volume":7,"amount":2591.53062,"timestamp":1787664300037,"change":5.409999999999968,"changeRate":0.014891274428846595},"postHourTrading":{"tag":"盘后","latestPrice":360.7,"preClose":360.52,"latestTime":"19:47 EDT","volume":76329,"amount":27518163.13818,"timestamp":1787701666509,"change":0.18000000000000682,"changeRate":0.000499278819482988},"overnightTrading":{"tag":"夜盘","latestPrice":360.5199890136719,"preClose":360.5199890136719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3539,"impliedVolPercentile":0.1394},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.007661,"change":-1.56,"latestPrice":202.06,"close":202.06,"volume":961693,"market":"US","high":206.585,"low":200.72,"preClose":203.62,"open":206.11,"turnoverRate":0.007192,"peRate":24.310525,"amplitude":0.028804,"marketValue":27251145196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.004925,"changeRate20Day":-0.005023,"changeRate60Day":-0.044001,"changeRateWTD":0.000693,"changeRateMTD":-0.012511,"changeRateQTD":-0.099073,"changeRateYTD":0.034931,"amount":194300300.520615,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.433013,"pbRate":3.53727,"volumeRatio":1.134838,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010294,"floatMarketCap":27018507254.14,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:30 EDT","volume":16415,"amount":3316782.07,"timestamp":1787700601554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":203.62,"latestTime":"08:50 EDT","volume":8,"amount":1632.97,"timestamp":1787662250200,"change":1.6299999999999955,"changeRate":0.008005107553285509},"postHourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:30 EDT","volume":16415,"amount":3316782.07,"timestamp":1787700601554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":202.05999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.1195},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.007778,"change":-0.25,"latestPrice":31.89,"close":31.89,"volume":443505,"market":"US","high":32.07,"low":31.38,"preClose":32.14,"open":32.07,"turnoverRate":0.017282,"peRate":23.421147,"amplitude":0.021469,"marketValue":899528213.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.018199,"changeRate20Day":-0.006851,"changeRate60Day":0.074099,"changeRateWTD":0.003461,"changeRateMTD":0.05317,"changeRateQTD":0.020807,"changeRateYTD":-0.212981,"amount":14067926.694431,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":34.99216,"pbRate":0.728717,"volumeRatio":0.964212,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.003777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.043587,"floatMarketCap":818370747,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.89,"latestTime":"19:56 EDT","volume":11377,"amount":362811.415054,"timestamp":1787702207964,"change":-0.28999999999999915,"changeRate":-0.009093759799310102},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.89,"latestTime":"19:56 EDT","volume":11377,"amount":362811.415054,"timestamp":1787702207964,"change":-0.28999999999999915,"changeRate":-0.009093759799310102},"overnightTrading":{"tag":"夜盘","latestPrice":31.889999389648438,"preClose":31.889999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4807,"impliedVolPercentile":0.1833},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.007804,"change":-2.39,"latestPrice":303.85,"close":303.85,"volume":832932,"market":"US","high":306.57,"low":302.37,"preClose":306.24,"open":304.92,"turnoverRate":0.003761,"peRate":0,"amplitude":0.013715,"marketValue":67634505668.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.002045,"changeRate20Day":0.037562,"changeRate60Day":0.090553,"changeRateWTD":-0.004097,"changeRateMTD":0.030384,"changeRateQTD":0.036394,"changeRateYTD":0.230062,"amount":253450750.195679,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.871469,"volumeRatio":0.728392,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023696,"floatMarketCap":67284375970.950005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":303.85,"preClose":303.85,"latestTime":"19:30 EDT","volume":10842,"amount":3294341.7,"timestamp":1787700601550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.46,"preClose":306.24,"latestTime":"09:22 EDT","volume":164,"amount":50017.11688,"timestamp":1787664135575,"change":-2.7800000000000296,"changeRate":-0.009077847439916503},"postHourTrading":{"tag":"盘后","latestPrice":303.85,"preClose":303.85,"latestTime":"19:30 EDT","volume":10842,"amount":3294341.7,"timestamp":1787700601550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.25,"preClose":306.239990234375,"latestTime":"20260825 04:00 EDT","volume":8,"amount":2450,"timestamp":1787644802103,"change":0.010009765625,"changeRate":0.0000326860173204003},"impliedVol":0.2709,"impliedVolPercentile":0.2749},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.007865,"change":-2.72,"latestPrice":343.11,"close":343.11,"volume":1783458,"market":"US","high":346.22,"low":341.4,"preClose":345.83,"open":345.38,"turnoverRate":0.005096,"peRate":12.115147,"amplitude":0.013937,"marketValue":132314898552.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.006314,"changeRate20Day":-0.056094,"changeRate60Day":0.100664,"changeRateWTD":0.006217,"changeRateMTD":-0.021587,"changeRateQTD":0.006955,"changeRateYTD":0.099289,"amount":611283114.121399,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.360981,"pbRate":1.755491,"volumeRatio":0.917015,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011454,"floatMarketCap":120088500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":343.11,"latestTime":"19:58 EDT","volume":38303,"amount":13142119.3482,"timestamp":1787702338877,"change":-0.36000000000001364,"changeRate":-0.0010492261956807252},"preHourTrading":{"tag":"盘前","latestPrice":343.0957,"preClose":345.83,"latestTime":"09:29 EDT","volume":209,"amount":71799.9018,"timestamp":1787664550666,"change":-2.734299999999962,"changeRate":-0.007906485845646596},"postHourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":343.11,"latestTime":"19:58 EDT","volume":38303,"amount":13142119.3482,"timestamp":1787702338877,"change":-0.36000000000001364,"changeRate":-0.0010492261956807252},"overnightTrading":{"tag":"夜盘","latestPrice":343.1099853515625,"preClose":343.1099853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2,"impliedVolPercentile":0.3785},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.007883,"change":-1.74,"latestPrice":218.99,"close":218.99,"volume":843448,"market":"US","high":221.33,"low":218.8,"preClose":220.73,"open":221.33,"turnoverRate":0.002638,"peRate":15.422582,"amplitude":0.011462,"marketValue":71016247828.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.007343,"changeRate20Day":-0.07482,"changeRate60Day":0.068713,"changeRateWTD":0.003207,"changeRateMTD":-0.045254,"changeRateQTD":-0.020836,"changeRateYTD":0.183026,"amount":185113991.758667,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":15.455636,"pbRate":16.161621,"volumeRatio":0.854865,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8071,"divideRate":0.040217,"floatMarketCap":70019882090.11,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.99,"latestTime":"19:30 EDT","volume":18473,"amount":4045544.5121,"timestamp":1787700601559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":220.73,"latestTime":"09:23 EDT","volume":81,"amount":17907.50349,"timestamp":1787664221364,"change":0.27000000000001023,"changeRate":0.0012232138812123873},"postHourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.99,"latestTime":"19:30 EDT","volume":18473,"amount":4045544.5121,"timestamp":1787700601559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.99000549316406,"preClose":218.99000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.4382},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.007912,"change":-1.73,"latestPrice":216.93,"close":216.93,"volume":1850393,"market":"US","high":218.085,"low":214.95,"preClose":218.66,"open":215.305,"turnoverRate":0.001796,"peRate":28.433716,"amplitude":0.014337,"marketValue":250337220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.030693,"changeRate20Day":0.21075,"changeRate60Day":0.1933,"changeRateWTD":-0.008003,"changeRateMTD":0.181407,"changeRateQTD":0.407631,"changeRateYTD":-0.106953,"amount":400915528.09549,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.288408,"pbRate":5.595128,"volumeRatio":0.869632,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011524,"floatMarketCap":223437900000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":216.1365,"preClose":216.93,"latestTime":"19:53 EDT","volume":5916,"amount":1278357.9726,"timestamp":1787702017569,"change":-0.7934999999999945,"changeRate":-0.0036578619831281727},"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.1699999999999875,"changeRate":-0.014497393213207662},"postHourTrading":{"tag":"盘后","latestPrice":216.1365,"preClose":216.93,"latestTime":"19:53 EDT","volume":5916,"amount":1278357.9726,"timestamp":1787702017569,"change":-0.7934999999999945,"changeRate":-0.0036578619831281727},"overnightTrading":{"tag":"夜盘","latestPrice":216.1999969482422,"preClose":218.66000366210938,"latestTime":"20260825 04:00 EDT","volume":969,"amount":210591,"timestamp":1787644802107,"change":-2.4600067138671875,"changeRate":-0.011250373514438349},"impliedVol":0.3682,"impliedVolPercentile":0.4064},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.007971,"change":-0.87,"latestPrice":108.28,"close":108.28,"volume":798004,"market":"US","high":109.1,"low":107.7625,"preClose":109.15,"open":108.5,"turnoverRate":0.007937,"peRate":35.238299,"amplitude":0.012254,"marketValue":10886400818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":0.009321,"changeRate20Day":-0.058762,"changeRate60Day":0.016141,"changeRateWTD":0.006413,"changeRateMTD":-0.022832,"changeRateQTD":-0.054241,"changeRateYTD":-0.016352,"amount":86491080.769135,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":30.587571,"pbRate":2.863242,"volumeRatio":0.912009,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2241,"divideRate":0.039011,"floatMarketCap":10886400818,"shortable":3,"shares":100539350,"floatShares":100539350,"hourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.28,"latestTime":"19:30 EDT","volume":24116,"amount":2611258.29328,"timestamp":1787700601399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":109.15,"latestTime":"09:29 EDT","volume":6974,"amount":761144.38246,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005955107650022956},"postHourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.28,"latestTime":"19:30 EDT","volume":24116,"amount":2611258.29328,"timestamp":1787700601399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":108.27999877929688,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.9522},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.008011,"change":-0.35,"latestPrice":43.34,"close":43.34,"volume":2107486,"market":"US","high":43.76,"low":43.27,"preClose":43.69,"open":43.66,"turnoverRate":0.011644,"peRate":27.125849,"amplitude":0.011215,"marketValue":10904030045.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":0.000462,"changeRate20Day":-0.061905,"changeRate60Day":-0.007557,"changeRateWTD":-0.009145,"changeRateMTD":-0.027597,"changeRateQTD":-0.093495,"changeRateYTD":0.187723,"amount":91425615.004364,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.026316,"pbRate":4.337711,"volumeRatio":1.255754,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7844540000.000001,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":169070,"amount":7327488.05162,"timestamp":1787700601786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.69,"latestTime":"09:17 EDT","volume":6,"amount":262.32,"timestamp":1787663869096,"change":0.05000000000000426,"changeRate":0.0011444266422523293},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":169070,"amount":7327488.05162,"timestamp":1787700601786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":43.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.3068},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.008095,"change":-1.02,"latestPrice":124.99,"close":124.99,"volume":1914642,"market":"US","high":126,"low":124.04,"preClose":126.01,"open":124.91,"turnoverRate":0.006003,"peRate":25.560328,"amplitude":0.015554,"marketValue":44446444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.53,"week52Low":85.45,"changeRate5Day":0.042191,"changeRate20Day":0.051485,"changeRate60Day":0.288822,"changeRateWTD":0.004137,"changeRateMTD":0.069754,"changeRateQTD":0.271128,"changeRateYTD":0.114191,"amount":239383874.349838,"eps":4.89,"lyrEps":4.89,"lyrPeRate":25.560327,"pbRate":11.899666,"volumeRatio":0.795951,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036323,"floatMarketCap":39862326633.729996,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":124.99,"latestTime":"19:30 EDT","volume":168471,"amount":21057175.801494,"timestamp":1787700601608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.16,"preClose":126.01,"latestTime":"09:29 EDT","volume":2429,"amount":303861.040504,"timestamp":1787664599999,"change":-1.8500000000000085,"changeRate":-0.014681374494087837},"postHourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":124.99,"latestTime":"19:30 EDT","volume":168471,"amount":21057175.801494,"timestamp":1787700601608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.1500015258789,"preClose":126.01000213623047,"latestTime":"20260825 04:00 EDT","volume":3,"amount":375,"timestamp":1787644802060,"change":-0.8600006103515625,"changeRate":-0.006824859898199261},"impliedVol":0.3173,"impliedVolPercentile":0.3625}]}}}