US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.51B

Turnover:555.76B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A.O. Smith US AOS	62.15	-0.91%	-0.5700	1.32M	82.17M	8.45B
Vanguard Consumer Staples ETF US VDC	233.53	-0.92%	-2.1600	140.57K	32.82M	8.06B
Eastman Chemical US EMN	72.02	-0.92%	-0.6700	802.78K	57.62M	8.22B
Prudential US PRU	120.15	-0.92%	-1.1200	2.04M	244.09M	41.45B
Assurant US AIZ	285.15	-0.92%	-2.6600	272.88K	77.71M	14.06B
TripAdvisor US TRIP	10.095	-0.93%	-0.0950	2.05M	20.76M	1.18B
Elevance Health US ELV	398.87	-0.93%	-3.7600	933.53K	372.72M	86.55B
BILL HOLDINGS INC US BILL	47.71	-0.93%	-0.4500	1.92M	91.98M	4.07B
Packaging Corp of America US PKG	246.54	-0.94%	-2.3400	449.27K	110.93M	21.99B
Extra Space Storage US EXR	144.87	-0.94%	-1.3800	868.34K	126.01M	30.59B
Republic US RSG	220.96	-0.95%	-2.1200	1.34M	297.94M	67.98B
Microchip Technology US MCHP	73.5	-0.96%	-0.7100	6.00M	442.32M	39.72B
Garmin US GRMN	288.45	-0.96%	-2.8000	597.71K	172.83M	55.48B
Medpace US MEDP	614.06	-0.96%	-5.9700	247.11K	151.50M	17.14B
FMC Corp US FMC	11.17	-0.98%	-0.1100	1.88M	20.80M	1.40B
FISERV INC US FISV	52.44	-0.98%	-0.5200	4.06M	213.51M	27.89B
Allstate US ALL	257.62	-0.99%	-2.5700	969.90K	250.13M	65.14B
Cloudflare, Inc. US NET	277.58	-0.99%	-2.7700	1.88M	522.28M	98.84B
Centene US CNC	65	-0.99%	-0.6500	4.34M	283.06M	32.11B
Pool US POOL	186.36	-1.00%	-1.8800	542.49K	100.84M	6.79B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4512384091,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":555756974323.1838,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007598,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4512384092,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007598,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.009088,"change":-0.57,"latestPrice":62.15,"close":62.15,"volume":1323053,"market":"US","high":63.41,"low":61.67,"preClose":62.72,"open":63.4,"turnoverRate":0.01225,"peRate":17.318027,"amplitude":0.027742,"marketValue":8452400000,"askSize":10,"bidSize":50,"askPrice":63,"bidPrice":61.09,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.021196,"changeRate20Day":-0.029058,"changeRate60Day":0.095733,"changeRateWTD":-0.014743,"changeRateMTD":0.033594,"changeRateQTD":-0.009088,"changeRateYTD":-0.070724,"amount":82169124.521847,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":16.147966,"pbRate":4.588957,"volumeRatio":1.082172,"committee":0.666667,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022848,"floatMarketCap":6712200000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.15,"latestTime":"16:15 EDT","volume":25978,"amount":1614532.336308,"timestamp":1787688900107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.72,"latestTime":"08:22 EDT","volume":248,"amount":15590.403936,"timestamp":1787660547545,"change":0.14000000000000057,"changeRate":0.002232142857142866},"postHourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.15,"latestTime":"16:15 EDT","volume":25978,"amount":1614532.336308,"timestamp":1787688900107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.459999084472656,"preClose":62.720001220703125,"latestTime":"20260825 04:00 EDT","volume":1,"amount":62,"timestamp":1787644802118,"change":-0.26000213623046875,"changeRate":-0.004145442142380653},"impliedVol":0.3251,"impliedVolPercentile":0.6534},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.009165,"change":-2.16,"latestPrice":233.53,"close":233.53,"volume":140574,"market":"US","high":234.52,"low":232.92,"preClose":235.69,"open":234.52,"turnoverRate":0.004071,"peRate":15.940615,"amplitude":0.006789,"marketValue":8063305624.66,"askSize":100,"bidSize":17,"askPrice":255.61,"bidPrice":230,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.006074,"changeRate20Day":-0.00807,"changeRate60Day":0.043709,"changeRateWTD":0.007681,"changeRateMTD":0.013453,"changeRateQTD":0.035656,"changeRateYTD":0.10552,"amount":32819621.047577,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670152,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8081,"divideRate":0.020589,"floatMarketCap":8063305624.66,"shortable":3,"shares":34527922,"floatShares":34527922,"hourTrading":{"tag":"盘后","latestPrice":234.32,"preClose":233.53,"latestTime":"17:21 EDT","volume":147,"amount":34324.1913,"timestamp":1787692868201,"change":0.789999999999992,"changeRate":0.0033828630154583653},"preHourTrading":{"tag":"盘前","latestPrice":235.69,"preClose":235.69,"latestTime":"08:47 EDT","volume":504,"amount":119184.99264,"timestamp":1787662027647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.32,"preClose":233.53,"latestTime":"17:21 EDT","volume":147,"amount":34324.1913,"timestamp":1787692868201,"change":0.789999999999992,"changeRate":0.0033828630154583653},"overnightTrading":{"tag":"夜盘","latestPrice":235.69000244140625,"preClose":235.69000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.988},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.009217,"change":-0.67,"latestPrice":72.02,"close":72.02,"volume":802780,"market":"US","high":73.01,"low":71.165,"preClose":72.69,"open":72.66,"turnoverRate":0.007057,"peRate":18.794196,"amplitude":0.025382,"marketValue":8215306996,"askSize":27,"bidSize":1,"askPrice":73.42,"bidPrice":71.16,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.013425,"changeRate20Day":0.056942,"changeRate60Day":-0.050745,"changeRateWTD":-0.027939,"changeRateMTD":0.029593,"changeRateQTD":0.075246,"changeRateYTD":0.12831,"amount":57616755.09964,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.565854,"pbRate":1.347655,"volumeRatio":0.865531,"committee":-0.928571,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.351,"divideRate":0.046529,"floatMarketCap":8192677735.839999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.02,"latestTime":"17:18 EDT","volume":10735,"amount":773135.02205,"timestamp":1787692701676,"change":0.980000000000004,"changeRate":0.013607331296862039},"preHourTrading":{"tag":"盘前","latestPrice":73.86,"preClose":72.69,"latestTime":"09:12 EDT","volume":244,"amount":17807.86176,"timestamp":1787663568623,"change":1.1700000000000017,"changeRate":0.016095749071399115},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.02,"latestTime":"17:18 EDT","volume":10735,"amount":773135.02205,"timestamp":1787692701676,"change":0.980000000000004,"changeRate":0.013607331296862039},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":72.69000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":73,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.0757},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.009236,"change":-1.12,"latestPrice":120.15,"close":120.15,"volume":2044022,"market":"US","high":121.64,"low":117.95,"preClose":121.27,"open":121.64,"turnoverRate":0.005925,"peRate":10.893019,"amplitude":0.030428,"marketValue":41451750000,"askSize":115,"bidSize":142,"askPrice":121.17,"bidPrice":119.04,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.03525,"changeRate20Day":-0.030501,"changeRate60Day":0.193859,"changeRateWTD":-0.008254,"changeRateMTD":-0.015809,"changeRateQTD":0.113222,"changeRateYTD":0.064405,"amount":244089103.441696,"eps":11.03,"lyrEps":9.99,"lyrPeRate":12.027027,"pbRate":1.31272,"volumeRatio":1.28653,"committee":0.105058,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4956,"divideRate":0.045739,"floatMarketCap":41451750000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.15,"latestTime":"17:46 EDT","volume":39863,"amount":4789478.85824,"timestamp":1787694408708,"change":-0.15000000000000568,"changeRate":-0.001248439450686689},"preHourTrading":{"tag":"盘前","latestPrice":121.69,"preClose":121.27,"latestTime":"08:42 EDT","volume":841,"amount":101616.02842,"timestamp":1787661743013,"change":0.4200000000000017,"changeRate":0.0034633462521646056},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.15,"latestTime":"17:46 EDT","volume":39863,"amount":4789478.85824,"timestamp":1787694408708,"change":-0.15000000000000568,"changeRate":-0.001248439450686689},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":122.66999816894531,"latestTime":"20260825 04:00 EDT","volume":184,"amount":22349,"timestamp":1787644802093,"change":-2.3600006103515625,"changeRate":-0.01923861290925666},"impliedVol":0.2372,"impliedVolPercentile":0.1912},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.009242,"change":-2.66,"latestPrice":285.15,"close":285.15,"volume":272883,"market":"US","high":288.24,"low":282.82,"preClose":287.81,"open":288.24,"turnoverRate":0.005551,"peRate":13.655293,"amplitude":0.018832,"marketValue":14064672160.05,"askSize":58,"bidSize":1,"askPrice":288.29,"bidPrice":282.5,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.018138,"changeRate20Day":0.007312,"changeRate60Day":0.145779,"changeRateWTD":0.003908,"changeRateMTD":0.021347,"changeRateQTD":0.061893,"changeRateYTD":0.183932,"amount":77707772.996429,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.842882,"pbRate":2.306478,"volumeRatio":0.676299,"committee":-0.966102,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012064,"floatMarketCap":14017377466.199999,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":285.15,"preClose":285.15,"latestTime":"16:20 EDT","volume":6313,"amount":1800139.76591,"timestamp":1787689215017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.2195,"preClose":287.81,"latestTime":"09:26 EDT","volume":29,"amount":8325.2765,"timestamp":1787664414469,"change":-0.59050000000002,"changeRate":-0.002051700774816789},"postHourTrading":{"tag":"盘后","latestPrice":285.15,"preClose":285.15,"latestTime":"16:20 EDT","volume":6313,"amount":1800139.76591,"timestamp":1787689215017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.80999755859375,"preClose":287.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.9243},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.009323,"change":-0.095,"latestPrice":10.095,"close":10.095,"volume":2053147,"market":"US","high":10.29,"low":10.055,"preClose":10.19,"open":10.19,"turnoverRate":0.017801,"peRate":234.342347,"amplitude":0.023062,"marketValue":1183127357.49,"askSize":44,"bidSize":100,"askPrice":10.16,"bidPrice":10.1,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.013196,"changeRate20Day":-0.323845,"changeRate60Day":-0.097048,"changeRateWTD":0.0095,"changeRateMTD":-0.287328,"changeRateQTD":-0.263676,"changeRateYTD":-0.306662,"amount":20763590.962673,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":32.254766,"pbRate":1.785853,"volumeRatio":0.695477,"committee":0.388889,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164322310.73,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.095,"latestTime":"16:55 EDT","volume":515979,"amount":5208938.547687,"timestamp":1787691319201,"change":0.0649999999999995,"changeRate":0.006438831104507132},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.19,"latestTime":"08:51 EDT","volume":825,"amount":8377.928625,"timestamp":1787662287118,"change":-0.049999999999998934,"changeRate":-0.004906771344455244},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.095,"latestTime":"16:55 EDT","volume":515979,"amount":5208938.547687,"timestamp":1787691319201,"change":0.0649999999999995,"changeRate":0.006438831104507132},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5051,"impliedVolPercentile":0.2191},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.009339,"change":-3.76,"latestPrice":398.87,"close":398.87,"volume":933525,"market":"US","high":402.67,"low":397.69,"preClose":402.63,"open":402.67,"turnoverRate":0.004302,"peRate":17.748933,"amplitude":0.012369,"marketValue":86554790000,"askSize":3,"bidSize":1,"askPrice":404.94,"bidPrice":398,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.001507,"changeRate20Day":0.034065,"changeRate60Day":0.014446,"changeRateWTD":-0.004169,"changeRateMTD":0.061276,"changeRateQTD":0.031391,"changeRateYTD":0.137841,"amount":372722220.4422,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.822361,"pbRate":1.928454,"volumeRatio":1.045616,"committee":-0.5,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.017199,"floatMarketCap":86554790000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":398,"preClose":398.87,"latestTime":"17:17 EDT","volume":144782,"amount":57749196.34,"timestamp":1787692675369,"change":-0.8700000000000045,"changeRate":-0.002181161782034258},"preHourTrading":{"tag":"盘前","latestPrice":401.85,"preClose":402.63,"latestTime":"09:28 EDT","volume":163,"amount":66099.2221,"timestamp":1787664499460,"change":-0.7799999999999727,"changeRate":-0.0019372624990685562},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":398.87,"latestTime":"17:17 EDT","volume":144782,"amount":57749196.34,"timestamp":1787692675369,"change":-0.8700000000000045,"changeRate":-0.002181161782034258},"overnightTrading":{"tag":"夜盘","latestPrice":405.7300109863281,"preClose":402.6300048828125,"latestTime":"20260825 04:00 EDT","volume":52,"amount":21098,"timestamp":1787644802061,"change":3.100006103515625,"changeRate":0.007699391664607553},"impliedVol":0.3476,"impliedVolPercentile":0.2669},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.009344,"change":-0.45,"latestPrice":47.71,"close":47.71,"volume":1919867,"market":"US","high":49.225,"low":47.39,"preClose":48.16,"open":47.985,"turnoverRate":0.025823,"peRate":0,"amplitude":0.038102,"marketValue":4068555269.22,"askSize":13,"bidSize":100,"askPrice":50.48,"bidPrice":47.08,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.029693,"changeRate20Day":0.02912,"changeRate60Day":0.288763,"changeRateWTD":-0.0023,"changeRateMTD":0.057168,"changeRateQTD":0.319414,"changeRateYTD":-0.125229,"amount":91981691.874996,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.152369,"volumeRatio":0.557724,"committee":0.769912,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3547085828,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.71,"latestTime":"17:48 EDT","volume":34175,"amount":1629031.00275,"timestamp":1787694487259,"change":-0.5600000000000023,"changeRate":-0.011737581219870096},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.16,"latestTime":"09:26 EDT","volume":3504,"amount":167257.441152,"timestamp":1787664391347,"change":-0.28999999999999915,"changeRate":-0.006021594684385365},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.71,"latestTime":"17:48 EDT","volume":34175,"amount":1629031.00275,"timestamp":1787694487259,"change":-0.5600000000000023,"changeRate":-0.011737581219870096},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5998,"impliedVolPercentile":0.3187},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.009402,"change":-2.34,"latestPrice":246.54,"close":246.54,"volume":449266,"market":"US","high":249.39,"low":245.53,"preClose":248.88,"open":249.25,"turnoverRate":0.005124,"peRate":32.027873,"amplitude":0.015509,"marketValue":21994670156.76,"askSize":200,"bidSize":12,"askPrice":248.52,"bidPrice":242.78,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.015022,"changeRate20Day":-0.026457,"changeRate60Day":0.126216,"changeRateWTD":-0.024724,"changeRateMTD":0.002847,"changeRateQTD":0.034665,"changeRateYTD":0.195461,"amount":110925171.129944,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":28.634146,"pbRate":4.717963,"volumeRatio":0.895457,"committee":-0.886792,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2514,"divideRate":0.0213,"floatMarketCap":21616300041.42,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":246.54,"preClose":246.54,"latestTime":"17:25 EDT","volume":7842,"amount":1933308.33552,"timestamp":1787693133054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.91,"preClose":248.88,"latestTime":"09:07 EDT","volume":78,"amount":19589.53074,"timestamp":1787663255841,"change":2.030000000000001,"changeRate":0.008156541305046613},"postHourTrading":{"tag":"盘后","latestPrice":246.54,"preClose":246.54,"latestTime":"17:25 EDT","volume":7842,"amount":1933308.33552,"timestamp":1787693133054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.8800048828125,"preClose":248.8800048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.3267},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.009436,"change":-1.38,"latestPrice":144.87,"close":144.87,"volume":868343,"market":"US","high":146.99,"low":144.35,"preClose":146.25,"open":146.19,"turnoverRate":0.004142,"peRate":32.026738,"amplitude":0.018051,"marketValue":30587514542.64,"askSize":74,"bidSize":74,"askPrice":145.46,"bidPrice":144.38,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.013953,"changeRate20Day":-0.048223,"changeRate60Day":0.003881,"changeRateWTD":-0.013214,"changeRateMTD":-0.021413,"changeRateQTD":-0.002959,"changeRateYTD":0.112502,"amount":126009214.968933,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":31.562098,"pbRate":2.307117,"volumeRatio":1.199655,"committee":0,"roa":0.033584,"roe":0.069534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4789,"divideRate":0.044722,"floatMarketCap":30373514751.690002,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":144.87,"preClose":144.87,"latestTime":"17:33 EDT","volume":90833,"amount":13158974.89334,"timestamp":1787693585315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":146.25,"latestTime":"09:16 EDT","volume":99621,"amount":14569576.23105,"timestamp":1787663801729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.87,"preClose":144.87,"latestTime":"17:33 EDT","volume":90833,"amount":13158974.89334,"timestamp":1787693585315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.25,"preClose":146.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.1315},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.009503,"change":-2.12,"latestPrice":220.96,"close":220.96,"volume":1343954,"market":"US","high":223.96,"low":220.39,"preClose":223.08,"open":221.59,"turnoverRate":0.004406,"peRate":31.294684,"amplitude":0.016003,"marketValue":67981456663.52,"askSize":8,"bidSize":4,"askPrice":225.34,"bidPrice":220.97,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.01839,"changeRate20Day":0.019988,"changeRate60Day":0.102375,"changeRateWTD":0.001314,"changeRateMTD":0.049442,"changeRateQTD":0.036981,"changeRateYTD":0.042608,"amount":297941862.782898,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.256934,"pbRate":5.650055,"volumeRatio":0.966227,"committee":-0.333333,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4985,"divideRate":0.011307,"floatMarketCap":67392800000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":223.966,"preClose":220.96,"latestTime":"17:42 EDT","volume":52140,"amount":11520877.863,"timestamp":1787694174795,"change":3.0060000000000002,"changeRate":0.013604272266473571},"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":223.08,"latestTime":"08:51 EDT","volume":233,"amount":51317.05238,"timestamp":1787662295461,"change":0.21999999999999886,"changeRate":0.0009861932938855964},"postHourTrading":{"tag":"盘后","latestPrice":223.966,"preClose":220.96,"latestTime":"17:42 EDT","volume":52140,"amount":11520877.863,"timestamp":1787694174795,"change":3.0060000000000002,"changeRate":0.013604272266473571},"overnightTrading":{"tag":"夜盘","latestPrice":224.3300018310547,"preClose":223.0800018310547,"latestTime":"20260825 04:00 EDT","volume":4,"amount":897,"timestamp":1787644801949,"change":1.25,"changeRate":0.005603370941993551},"impliedVol":0.212,"impliedVolPercentile":0.3506},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.009567,"change":-0.71,"latestPrice":73.5,"close":73.5,"volume":6001590,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.011272,"peRate":108.333579,"amplitude":0.029511,"marketValue":39722842299,"askSize":1,"bidSize":1,"askPrice":73.64,"bidPrice":73.22,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.059982,"changeRate20Day":-0.02919,"changeRate60Day":-0.223455,"changeRateWTD":-0.033912,"changeRateMTD":-0.010634,"changeRateQTD":-0.194079,"changeRateYTD":0.153484,"amount":442322934.035339,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":334.338624,"pbRate":6.157626,"volumeRatio":0.669613,"committee":0,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02475,"floatMarketCap":39134104285.5,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.5279,"preClose":73.5,"latestTime":"17:35 EDT","volume":114558,"amount":8420151.61518,"timestamp":1787693716043,"change":0.02790000000000248,"changeRate":0.0003795918367347276},"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":73.5279,"preClose":73.5,"latestTime":"17:35 EDT","volume":114558,"amount":8420151.61518,"timestamp":1787693716043,"change":0.02790000000000248,"changeRate":0.0003795918367347276},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4817,"impliedVolPercentile":0.2948},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.009614,"change":-2.8,"latestPrice":288.45,"close":288.45,"volume":597709,"market":"US","high":294.99,"low":286.91,"preClose":291.25,"open":294.02,"turnoverRate":0.003721,"peRate":29.767803,"amplitude":0.027742,"marketValue":55478974790.7,"askSize":74,"bidSize":74,"askPrice":289.24,"bidPrice":287.72,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.030225,"changeRate20Day":0.137197,"changeRate60Day":0.233114,"changeRateWTD":-0.021706,"changeRateMTD":-0.018143,"changeRateQTD":0.214322,"changeRateYTD":0.421987,"amount":172825912.045074,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.579744,"pbRate":6.144523,"volumeRatio":0.517281,"committee":0,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.013025,"floatMarketCap":46339600668.75,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":288.45,"preClose":288.45,"latestTime":"17:31 EDT","volume":17349,"amount":5005180.08087,"timestamp":1787693478858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.0003,"preClose":291.25,"latestTime":"09:02 EDT","volume":41,"amount":12018.6867,"timestamp":1787662920114,"change":-0.24970000000001846,"changeRate":-0.0008573390557940549},"postHourTrading":{"tag":"盘后","latestPrice":288.45,"preClose":288.45,"latestTime":"17:31 EDT","volume":17349,"amount":5005180.08087,"timestamp":1787693478858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2784,"impliedVolPercentile":0.2869},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.009629,"change":-5.97,"latestPrice":614.06,"close":614.06,"volume":247111,"market":"US","high":625.44,"low":607.99,"preClose":620.03,"open":620.01,"turnoverRate":0.011003,"peRate":35.999335,"amplitude":0.028144,"marketValue":17138783036,"askSize":3,"bidSize":500,"askPrice":626.22,"bidPrice":606,"week52High":677.9,"week52Low":373,"changeRate5Day":0.040251,"changeRate20Day":0.075468,"changeRate60Day":0.373398,"changeRateWTD":-0.010777,"changeRateMTD":0.064026,"changeRateQTD":0.159501,"changeRateYTD":0.093314,"amount":151496071.095642,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.187173,"pbRate":39.502935,"volumeRatio":1.277582,"committee":0.988072,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13791024937.48,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":614.06,"preClose":614.06,"latestTime":"17:25 EDT","volume":8904,"amount":5467590.24,"timestamp":1787693133067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":620.03,"preClose":620.03,"latestTime":"07:38 EDT","volume":1,"amount":620.03,"timestamp":1787657880673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":614.06,"preClose":614.06,"latestTime":"17:25 EDT","volume":8904,"amount":5467590.24,"timestamp":1787693133067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":620.030029296875,"preClose":620.030029296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.0637},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.009752,"change":-0.11,"latestPrice":11.17,"close":11.17,"volume":1875888,"market":"US","high":11.2199,"low":10.91,"preClose":11.28,"open":11.12,"turnoverRate":0.016171,"peRate":0,"amplitude":0.027473,"marketValue":1395357148.39,"askSize":14,"bidSize":10,"askPrice":11.35,"bidPrice":11,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.103755,"changeRate20Day":0.021024,"changeRate60Day":-0.182284,"changeRateWTD":0.013612,"changeRateMTD":0.042951,"changeRateQTD":-0.028696,"changeRateYTD":-0.194665,"amount":20797630.148254,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.852491,"volumeRatio":0.754817,"committee":-0.166667,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.073411,"floatMarketCap":1295719988.83,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.17,"latestTime":"17:15 EDT","volume":57656,"amount":644018.09656,"timestamp":1787692538267,"change":0.07000000000000028,"changeRate":0.006266786034019721},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.28,"latestTime":"09:01 EDT","volume":285,"amount":3212.800155,"timestamp":1787662905098,"change":-0.1999999999999993,"changeRate":-0.017730496453900648},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.17,"latestTime":"17:15 EDT","volume":57656,"amount":644018.09656,"timestamp":1787692538267,"change":0.07000000000000028,"changeRate":0.006266786034019721},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6668,"impliedVolPercentile":0.2709},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.009819,"change":-0.52,"latestPrice":52.44,"close":52.44,"volume":4063889,"market":"US","high":52.935,"low":52.09,"preClose":52.96,"open":52.935,"turnoverRate":0.007653,"peRate":10.052829,"amplitude":0.015955,"marketValue":27885846849.24,"askSize":15,"bidSize":100,"askPrice":52.87,"bidPrice":52.25,"week52High":138.85,"week52Low":47.04,"changeRate5Day":0.013921,"changeRate20Day":-0.032651,"changeRate60Day":-0.072843,"changeRateWTD":-0.002663,"changeRateMTD":-0.027809,"changeRateQTD":0.069113,"changeRateYTD":-0.219294,"amount":213506577.639004,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.272863,"pbRate":1.036494,"volumeRatio":0.714807,"committee":0.73913,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27845639947.559998,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":52.44,"preClose":52.44,"latestTime":"17:46 EDT","volume":180313,"amount":9455549.528572,"timestamp":1787694371598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":52.96,"latestTime":"09:29 EDT","volume":18872,"amount":994913.4398,"timestamp":1787664599999,"change":-0.38000000000000256,"changeRate":-0.007175226586102767},"postHourTrading":{"tag":"盘后","latestPrice":52.44,"preClose":52.44,"latestTime":"17:46 EDT","volume":180313,"amount":9455549.528572,"timestamp":1787694371598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":52.959999084472656,"latestTime":"20260825 04:00 EDT","volume":344,"amount":18262,"timestamp":1787644802100,"change":-0.04000091552734375,"changeRate":-0.0007553043092682308},"impliedVol":0.3931,"impliedVolPercentile":0.0812},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.009877,"change":-2.57,"latestPrice":257.62,"close":257.62,"volume":969898,"market":"US","high":259.81,"low":256.95,"preClose":260.19,"open":259.33,"turnoverRate":0.003904,"peRate":5.15859,"amplitude":0.010992,"marketValue":65141265079,"askSize":11,"bidSize":5,"askPrice":263.27,"bidPrice":255.71,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.013517,"changeRate20Day":-0.054328,"changeRate60Day":0.250036,"changeRateWTD":0.014931,"changeRateMTD":-0.024462,"changeRateQTD":0.08271,"changeRateYTD":0.237665,"amount":250130028.519165,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.768786,"pbRate":2.055124,"volumeRatio":0.563398,"committee":-0.375,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.016159,"floatMarketCap":64002999189.58,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":257.62,"preClose":257.62,"latestTime":"17:31 EDT","volume":28466,"amount":7333123.4134,"timestamp":1787693478777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.19,"preClose":260.19,"latestTime":"09:13 EDT","volume":109,"amount":28352.94266,"timestamp":1787663587864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":257.62,"preClose":257.62,"latestTime":"17:31 EDT","volume":28466,"amount":7333123.4134,"timestamp":1787693478777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.19000244140625,"preClose":260.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.4422},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009881,"change":-2.77,"latestPrice":277.58,"close":277.58,"volume":1876252,"market":"US","high":287,"low":273.2101,"preClose":280.35,"open":285.62,"turnoverRate":0.005863,"peRate":0,"amplitude":0.049188,"marketValue":98840607289.7,"askSize":9,"bidSize":3,"askPrice":279.5,"bidPrice":276.83,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.078909,"changeRate20Day":0.051041,"changeRate60Day":0.147879,"changeRateWTD":-0.05308,"changeRateMTD":-0.005018,"changeRateQTD":0.131686,"changeRateYTD":0.407963,"amount":522275884.099854,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.011967,"volumeRatio":0.667058,"committee":-0.5,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88825600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":277.58,"latestTime":"17:52 EDT","volume":22140,"amount":6145212.717,"timestamp":1787694755774,"change":0.7700000000000387,"changeRate":0.0027739750702501574},"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":277.58,"latestTime":"17:52 EDT","volume":22140,"amount":6145212.717,"timestamp":1787694755774,"change":0.7700000000000387,"changeRate":0.0027739750702501574},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5451,"impliedVolPercentile":0.3068},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.009901,"change":-0.65,"latestPrice":65,"close":65,"volume":4343929,"market":"US","high":65.95,"low":64.6,"preClose":65.65,"open":65.95,"turnoverRate":0.009362,"peRate":0,"amplitude":0.020564,"marketValue":32109675000,"askSize":10,"bidSize":80,"askPrice":66,"bidPrice":65,"week52High":69.355,"week52Low":28.24,"changeRate5Day":-0.003373,"changeRate20Day":0.017055,"changeRate60Day":0.090604,"changeRateWTD":-0.000308,"changeRateMTD":0.04468,"changeRateQTD":0.012619,"changeRateYTD":0.579587,"amount":283064580.989006,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.423175,"volumeRatio":1.340586,"committee":0.777778,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30159999935,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":65.41,"preClose":65,"latestTime":"17:40 EDT","volume":58605,"amount":3809371.29795,"timestamp":1787694005068,"change":0.4099999999999966,"changeRate":0.0063076923076922555},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":65.65,"latestTime":"09:17 EDT","volume":315,"amount":20691.88695,"timestamp":1787663879130,"change":0.04999999999999716,"changeRate":0.0007616146230007183},"postHourTrading":{"tag":"盘后","latestPrice":65.41,"preClose":65,"latestTime":"17:40 EDT","volume":58605,"amount":3809371.29795,"timestamp":1787694005068,"change":0.4099999999999966,"changeRate":0.0063076923076922555},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.6500015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":132,"timestamp":1787644802132,"change":0.15000152587890625,"changeRate":0.0022848670585297153},"impliedVol":0.3898,"impliedVolPercentile":0.0677},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.009987,"change":-1.88,"latestPrice":186.36,"close":186.36,"volume":542492,"market":"US","high":188.61,"low":184.22,"preClose":188.24,"open":187.59,"turnoverRate":0.015421,"peRate":17.174682,"amplitude":0.023321,"marketValue":6791518039.08,"askSize":1,"bidSize":30,"askPrice":186.25,"bidPrice":185,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.00608,"changeRate20Day":-0.030183,"changeRate60Day":0.027343,"changeRateWTD":-0.008618,"changeRateMTD":0.0035,"changeRateQTD":-0.132806,"changeRateYTD":-0.185311,"amount":100840956.884583,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.176037,"pbRate":5.390102,"volumeRatio":1.086123,"committee":0.935484,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027098,"floatMarketCap":6555878864.280001,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":186.25,"preClose":186.36,"latestTime":"17:30 EDT","volume":5376,"amount":1001870.92992,"timestamp":1787693403124,"change":-0.11000000000001364,"changeRate":-0.0005902554196180169},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.24,"latestTime":"09:29 EDT","volume":332,"amount":62480.42792,"timestamp":1787664599999,"change":-0.7800000000000011,"changeRate":-0.004143646408839785},"postHourTrading":{"tag":"盘后","latestPrice":186.25,"preClose":186.36,"latestTime":"17:30 EDT","volume":5376,"amount":1001870.92992,"timestamp":1787693403124,"change":-0.11000000000001364,"changeRate":-0.0005902554196180169},"overnightTrading":{"tag":"夜盘","latestPrice":188.24000549316406,"preClose":188.24000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3768,"impliedVolPercentile":0.4661}]}}}