US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.49B

Turnover:551.28B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pentair PLC US PNR	62.46	-1.34%	-0.8500	4.26M	266.45M	9.97B
General Motors US GM	85.81	-1.35%	-1.1700	4.85M	417.89M	75.29B
Lockheed Martin US LMT	556.52	-1.35%	-7.6200	1.26M	702.86M	128.04B
Amplify Cybersecurity ETF US HACK	108.09	-1.35%	-1.4800	223.40K	24.19M	2.78B
The Kraft Heinz Company US KHC	25.32	-1.36%	-0.3500	13.34M	337.66M	29.97B
West Pharmaceutical US WST	348.48	-1.37%	-4.8400	383.32K	134.13M	24.62B
Diageo PLC US DEO	94.75	-1.37%	-1.3200	1.01M	95.44M	52.74B
Allegion PLC US ALLE	160.37	-1.39%	-2.2600	1.02M	163.44M	13.64B
Equifax US EFX	191.89	-1.41%	-2.7400	998.97K	192.07M	22.54B
Qualys US QLYS	175.94	-1.41%	-2.5200	460.93K	81.26M	6.09B
ONEOK Inc US OKE	91.7	-1.42%	-1.3200	2.98M	274.98M	57.70B
LKQ Corp US LKQ	25.37	-1.44%	-0.3700	1.90M	48.38M	6.43B
Hershey US HSY	187.18	-1.45%	-2.7600	932.23K	174.32M	37.61B
IDEX Corp US IEX	230.27	-1.46%	-3.4200	464.56K	107.12M	16.98B
Aptiv PLC US APTV	46.63	-1.50%	-0.7100	4.36M	202.83M	9.70B
Tractor Supply US TSCO	35.38	-1.50%	-0.5400	7.64M	272.54M	18.43B
Daqo New US DQ	14.21	-1.52%	-0.2200	1.24M	17.46M	961.54M
W.W. Grainger US GWW	1301.68	-1.53%	-20.2200	173.10K	225.93M	61.46B
CF Industries Holdings Inc US CF	127.26	-1.53%	-1.9800	2.14M	272.58M	19.34B
Vanguard Energy ETF US VDE	175.13	-1.54%	-2.7400	529.87K	93.40M	10.60B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4485748375,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":551284126294.2635,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007553,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4485748375,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007553,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.013426,"change":-0.85,"latestPrice":62.46,"close":62.46,"volume":4256763,"market":"US","high":64.28,"low":62.28,"preClose":63.31,"open":63.9,"turnoverRate":0.026919,"peRate":15.692529,"amplitude":0.031591,"marketValue":9970989480,"askSize":110,"bidSize":77,"askPrice":63.24,"bidPrice":62.46,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.017152,"changeRate20Day":-0.06455,"changeRate60Day":-0.118295,"changeRateWTD":-0.030124,"changeRateMTD":-0.045538,"changeRateQTD":-0.185233,"changeRateYTD":-0.40023,"amount":266454553.397095,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.788751,"pbRate":2.659427,"volumeRatio":1.767152,"committee":-0.176471,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016651,"floatMarketCap":9877072687.74,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":62.46,"latestTime":"16:50 EDT","volume":37972,"amount":2371742.13188,"timestamp":1787691044964,"change":0.7800000000000011,"changeRate":0.01248799231508167},"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.31,"latestTime":"08:45 EDT","volume":12,"amount":763.453992,"timestamp":1787661959878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":62.46,"latestTime":"16:50 EDT","volume":37972,"amount":2371742.13188,"timestamp":1787691044964,"change":0.7800000000000011,"changeRate":0.01248799231508167},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.310001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.6614},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013451,"change":-1.17,"latestPrice":85.81,"close":85.81,"volume":4851851,"market":"US","high":87.1,"low":85.64,"preClose":86.98,"open":87.01,"turnoverRate":0.005545,"peRate":43.221032,"amplitude":0.016785,"marketValue":75294116733.21,"askSize":2,"bidSize":126,"askPrice":86.4,"bidPrice":85.81,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.025087,"changeRate20Day":-0.049723,"changeRate60Day":0.030875,"changeRateWTD":-0.02411,"changeRateMTD":-0.034324,"changeRateQTD":0.113259,"changeRateYTD":0.055214,"amount":417893985.139397,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.24159,"pbRate":1.214421,"volumeRatio":1.036914,"committee":0.96875,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007691,"floatMarketCap":75083750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.9969,"preClose":85.81,"latestTime":"16:58 EDT","volume":851856,"amount":73097930.323776,"timestamp":1787691499240,"change":0.1868999999999943,"changeRate":0.00217806782426284},"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":85.9969,"preClose":85.81,"latestTime":"16:58 EDT","volume":851856,"amount":73097930.323776,"timestamp":1787691499240,"change":0.1868999999999943,"changeRate":0.00217806782426284},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.334,"impliedVolPercentile":0.3347},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013507,"change":-7.62,"latestPrice":556.52,"close":556.52,"volume":1259748,"market":"US","high":567.98,"low":555.265,"preClose":564.14,"open":564.14,"turnoverRate":0.006362,"peRate":20.506663,"amplitude":0.022539,"marketValue":128044255164.8,"askSize":14,"bidSize":20,"askPrice":557.5,"bidPrice":556.68,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.08342,"changeRate20Day":-0.042645,"changeRate60Day":0.049147,"changeRateWTD":-0.01251,"changeRateMTD":-0.044994,"changeRateQTD":0.092372,"changeRateYTD":0.150619,"amount":702864647.973633,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.812678,"pbRate":14.603587,"volumeRatio":1.092317,"committee":0.176471,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6522,"divideRate":0.024531,"floatMarketCap":110190960000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":557.03,"preClose":556.52,"latestTime":"16:55 EDT","volume":235848,"amount":131254199.7144,"timestamp":1787691359472,"change":0.5099999999999909,"changeRate":0.0009164091137784643},"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.0226,"timestamp":1787664380267,"change":0.34000000000003183,"changeRate":0.0006026872762080899},"postHourTrading":{"tag":"盘后","latestPrice":557.03,"preClose":556.52,"latestTime":"16:55 EDT","volume":235848,"amount":131254199.7144,"timestamp":1787691359472,"change":0.5099999999999909,"changeRate":0.0009164091137784643},"overnightTrading":{"tag":"夜盘","latestPrice":561.5599975585938,"preClose":564.1400146484375,"latestTime":"20260825 04:00 EDT","volume":2856,"amount":1605519,"timestamp":1787644802104,"change":-2.58001708984375,"changeRate":-0.004573363035507369},"impliedVol":0.2593,"impliedVolPercentile":0.3625},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.013507,"change":-1.48,"latestPrice":108.09,"close":108.09,"volume":223402,"market":"US","high":110.096,"low":106.635,"preClose":109.57,"open":109.87,"turnoverRate":0.008693,"peRate":0,"amplitude":0.031587,"marketValue":2777913648.54,"askSize":25,"bidSize":100,"askPrice":109.02,"bidPrice":97.22,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.06237,"changeRate20Day":0.022514,"changeRate60Day":0.087972,"changeRateWTD":-0.031625,"changeRateMTD":0.012173,"changeRateQTD":0.030115,"changeRateYTD":0.344905,"amount":24187415.063141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861101,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000553,"floatMarketCap":2777913648.54,"shortable":3,"shares":25700006,"floatShares":25700006,"hourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.09,"latestTime":"16:15 EDT","volume":51,"amount":5534.78928,"timestamp":1787688900285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":109.57,"latestTime":"09:09 EDT","volume":105,"amount":11533.53285,"timestamp":1787663361635,"change":1.9200000000000017,"changeRate":0.017523044629004305},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.09,"latestTime":"16:15 EDT","volume":51,"amount":5534.78928,"timestamp":1787688900285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.56999969482422,"preClose":109.56999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.6614},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.013635,"change":-0.35,"latestPrice":25.32,"close":25.32,"volume":13337073,"market":"US","high":25.62,"low":25.18,"preClose":25.67,"open":25.55,"turnoverRate":0.015659,"peRate":0,"amplitude":0.017141,"marketValue":29970159260.28,"askSize":300,"bidSize":69,"askPrice":25.34,"bidPrice":25.31,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.020145,"changeRate20Day":-0.072527,"changeRate60Day":0.054561,"changeRateWTD":-0.010164,"changeRateMTD":-0.020503,"changeRateQTD":0.071973,"changeRateYTD":0.044124,"amount":337658078.363245,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.832366,"volumeRatio":1.255036,"committee":-0.626016,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.06314,"floatMarketCap":21565889206.920002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.32,"latestTime":"16:52 EDT","volume":2903185,"amount":73508644.2,"timestamp":1787691140130,"change":0.019999999999999574,"changeRate":0.0007898894154818157},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.67,"latestTime":"09:29 EDT","volume":31590,"amount":808229.92887,"timestamp":1787664599999,"change":-0.16000000000000014,"changeRate":-0.006232956758862491},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.32,"latestTime":"16:52 EDT","volume":2903185,"amount":73508644.2,"timestamp":1787691140130,"change":0.019999999999999574,"changeRate":0.0007898894154818157},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.670000076293945,"latestTime":"20260825 04:00 EDT","volume":54,"amount":1388,"timestamp":1787644802099,"change":0.030000686645507812,"changeRate":0.001168706137761691},"impliedVol":0.2829,"impliedVolPercentile":0.1554},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.013699,"change":-4.84,"latestPrice":348.48,"close":348.48,"volume":383321,"market":"US","high":354.78,"low":348.22,"preClose":353.32,"open":353.75,"turnoverRate":0.005482,"peRate":44.623397,"amplitude":0.018567,"marketValue":24619273905.6,"askSize":1,"bidSize":10,"askPrice":351.8,"bidPrice":347.49,"week52High":386,"week52Low":223.83,"changeRate5Day":0.005453,"changeRate20Day":0.034065,"changeRate60Day":0.07952,"changeRateWTD":-0.013028,"changeRateMTD":0.022055,"changeRateQTD":-0.029304,"changeRateYTD":0.266555,"amount":134134029.072845,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.322533,"pbRate":8.23332,"volumeRatio":0.812758,"committee":0.818182,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002497,"floatMarketCap":24367478984.64,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":348.48,"preClose":348.48,"latestTime":"16:52 EDT","volume":14859,"amount":5178111.8688,"timestamp":1787691154057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":353.32,"preClose":353.32,"latestTime":"08:44 EDT","volume":3,"amount":1059.96129,"timestamp":1787661885412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.48,"preClose":348.48,"latestTime":"16:52 EDT","volume":14859,"amount":5178111.8688,"timestamp":1787691154057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.0400085449219,"preClose":353.32000732421875,"latestTime":"20260825 04:00 EDT","volume":17,"amount":6036,"timestamp":1787644800584,"change":1.720001220703125,"changeRate":0.0048681115845352965},"impliedVol":0.2641,"impliedVolPercentile":0.0876},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.01374,"change":-1.32,"latestPrice":94.75,"close":94.75,"volume":1007950,"market":"US","high":95.08,"low":94.18,"preClose":96.07,"open":94.68,"turnoverRate":0.001819,"peRate":30.407574,"amplitude":0.009368,"marketValue":52737908366,"askSize":100,"bidSize":1,"askPrice":95.95,"bidPrice":93,"week52High":113.36,"week52Low":72.45,"changeRate5Day":0.041438,"changeRate20Day":0.065804,"changeRate60Day":0.149042,"changeRateWTD":0.001374,"changeRateMTD":0.075971,"changeRateQTD":0.178776,"changeRateYTD":0.098296,"amount":95437973.990631,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.407574,"pbRate":4.851247,"volumeRatio":1.213114,"committee":-0.980198,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3144,"divideRate":0.03498,"floatMarketCap":52491500000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.75,"latestTime":"16:48 EDT","volume":12857,"amount":1218200.75,"timestamp":1787690892056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.64,"preClose":96.07,"latestTime":"09:29 EDT","volume":9858,"amount":935958.109728,"timestamp":1787664591216,"change":-1.4299999999999926,"changeRate":-0.01488497970230033},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.75,"latestTime":"16:48 EDT","volume":12857,"amount":1218200.75,"timestamp":1787690892056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.06999969482422,"latestTime":"20260825 04:00 EDT","volume":750,"amount":72082,"timestamp":1787644802100,"change":0.1100006103515625,"changeRate":0.00114500479547195},"impliedVol":0.2835,"impliedVolPercentile":0.1514},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.013897,"change":-2.26,"latestPrice":160.37,"close":160.37,"volume":1016521,"market":"US","high":163.68,"low":159.98,"preClose":162.63,"open":163.6,"turnoverRate":0.012113,"peRate":21.045263,"amplitude":0.022751,"marketValue":13637349370.82,"askSize":32,"bidSize":56,"askPrice":160.37,"bidPrice":158.58,"week52High":183.11,"week52Low":125,"changeRate5Day":0.003379,"changeRate20Day":-0.005334,"changeRate60Day":0.232951,"changeRateWTD":-0.011952,"changeRateMTD":0.018869,"changeRateQTD":0.141505,"changeRateYTD":0.007223,"amount":163437672.140045,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":21.555108,"pbRate":6.436963,"volumeRatio":1.010833,"committee":0.272727,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013219,"floatMarketCap":13457897586,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":160.37,"preClose":160.37,"latestTime":"16:10 EDT","volume":46959,"amount":7530814.83,"timestamp":1787688651590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.96,"preClose":162.63,"latestTime":"09:19 EDT","volume":18,"amount":2933.78004,"timestamp":1787663978475,"change":0.3300000000000125,"changeRate":0.0020291459140380774},"postHourTrading":{"tag":"盘后","latestPrice":160.37,"preClose":160.37,"latestTime":"16:10 EDT","volume":46959,"amount":7530814.83,"timestamp":1787688651590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.6300048828125,"preClose":162.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.6215},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.014078,"change":-2.74,"latestPrice":191.89,"close":191.89,"volume":998965,"market":"US","high":194.1,"low":190,"preClose":194.63,"open":191.82,"turnoverRate":0.008593,"peRate":33.766055,"amplitude":0.021066,"marketValue":22544176693.44,"askSize":44,"bidSize":36,"askPrice":191.89,"bidPrice":189.23,"week52High":271.84,"week52Low":150.745,"changeRate5Day":0.055268,"changeRate20Day":0.02604,"changeRate60Day":0.157428,"changeRateWTD":-0.00379,"changeRateMTD":0.111632,"changeRateQTD":0.208984,"changeRateYTD":-0.115633,"amount":192066081.330261,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":36.069549,"pbRate":5.146837,"volumeRatio":0.770636,"committee":-0.1,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1215,"divideRate":0.011056,"floatMarketCap":22308635748.129997,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":190.12,"preClose":191.89,"latestTime":"16:58 EDT","volume":89221,"amount":17120610.55232,"timestamp":1787691497552,"change":-1.7699999999999818,"changeRate":-0.009224034603157965},"preHourTrading":{"tag":"盘前","latestPrice":190.54,"preClose":194.63,"latestTime":"09:26 EDT","volume":203,"amount":39202.83829,"timestamp":1787664392951,"change":-4.090000000000003,"changeRate":-0.02101423213276475},"postHourTrading":{"tag":"盘后","latestPrice":190.12,"preClose":191.89,"latestTime":"16:58 EDT","volume":89221,"amount":17120610.55232,"timestamp":1787691497552,"change":-1.7699999999999818,"changeRate":-0.009224034603157965},"overnightTrading":{"tag":"夜盘","latestPrice":194.6300048828125,"preClose":194.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4323,"impliedVolPercentile":0.7171},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.014121,"change":-2.52,"latestPrice":175.94,"close":175.94,"volume":460927,"market":"US","high":180,"low":173.54,"preClose":178.46,"open":178.34,"turnoverRate":0.013472,"peRate":30.541522,"amplitude":0.036199,"marketValue":6086644300,"askSize":11,"bidSize":11,"askPrice":179.37,"bidPrice":172.51,"week52High":201.54,"week52Low":74.51,"changeRate5Day":-0.064049,"changeRate20Day":0.296059,"changeRate60Day":0.609845,"changeRateWTD":-0.03319,"changeRateMTD":0.215475,"changeRateQTD":0.279657,"changeRateYTD":0.323853,"amount":81262057.460358,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":32.341912,"pbRate":10.826032,"volumeRatio":0.981696,"committee":0,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6019569462.22,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":175.94,"latestTime":"16:51 EDT","volume":10111,"amount":1778862.91073,"timestamp":1787691083809,"change":-2.6399999999999864,"changeRate":-0.015005115380243187},"preHourTrading":{"tag":"盘前","latestPrice":178.47,"preClose":178.46,"latestTime":"09:29 EDT","volume":377,"amount":67306.36042,"timestamp":1787664599991,"change":0.009999999999990905,"changeRate":0.00005603496581861988},"postHourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":175.94,"latestTime":"16:51 EDT","volume":10111,"amount":1778862.91073,"timestamp":1787691083809,"change":-2.6399999999999864,"changeRate":-0.015005115380243187},"overnightTrading":{"tag":"夜盘","latestPrice":178.4600067138672,"preClose":178.4600067138672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.444,"impliedVolPercentile":0.4263},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.01419,"change":-1.32,"latestPrice":91.7,"close":91.7,"volume":2982461,"market":"US","high":92.94,"low":91.66,"preClose":93.02,"open":91.96,"turnoverRate":0.004751,"peRate":15.853863,"amplitude":0.01376,"marketValue":57700533776.9,"askSize":1,"bidSize":8,"askPrice":93.3,"bidPrice":91.5,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.055321,"changeRate20Day":0.032658,"changeRate60Day":0.092447,"changeRateWTD":-0.017465,"changeRateMTD":0.009801,"changeRateQTD":0.05475,"changeRateYTD":0.247619,"amount":274977274.768456,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":16.918819,"pbRate":2.515609,"volumeRatio":0.850624,"committee":0.777778,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.046238,"floatMarketCap":57568447538,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.7,"latestTime":"16:49 EDT","volume":50766,"amount":4655284.84344,"timestamp":1787690975325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.78,"preClose":93.02,"latestTime":"09:26 EDT","volume":984,"amount":90832.57752,"timestamp":1787664392868,"change":-0.23999999999999488,"changeRate":-0.002580090303160556},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.7,"latestTime":"16:49 EDT","volume":50766,"amount":4655284.84344,"timestamp":1787690975325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.61000061035156,"preClose":93.0199966430664,"latestTime":"20260825 04:00 EDT","volume":11,"amount":1030,"timestamp":1787644802107,"change":0.5900039672851562,"changeRate":0.006342764873977604},"impliedVol":0.2877,"impliedVolPercentile":0.1275},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.014375,"change":-0.37,"latestPrice":25.37,"close":25.37,"volume":1897266,"market":"US","high":25.785,"low":25.34,"preClose":25.74,"open":25.67,"turnoverRate":0.007529,"peRate":14.195278,"amplitude":0.017288,"marketValue":6428758000,"askSize":272,"bidSize":300,"askPrice":25.71,"bidPrice":25.34,"week52High":37.13,"week52Low":21.17,"changeRate5Day":0.008748,"changeRate20Day":-0.044804,"changeRate60Day":-0.064528,"changeRateWTD":-0.015522,"changeRateMTD":0.130067,"changeRateQTD":-0.03646,"changeRateYTD":-0.159934,"amount":48382081.517612,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.783502,"pbRate":0.99717,"volumeRatio":0.540548,"committee":0.048951,"roa":0.039954,"roe":0.071307,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.047316,"floatMarketCap":6393240000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"16:10 EDT","volume":31907,"amount":809480.59,"timestamp":1787688605051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.74,"preClose":25.74,"latestTime":"07:37 EDT","volume":2,"amount":51.48,"timestamp":1787657848982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"16:10 EDT","volume":31907,"amount":809480.59,"timestamp":1787688605051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.739999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.4781},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.014531,"change":-2.76,"latestPrice":187.18,"close":187.18,"volume":932232,"market":"US","high":188.91,"low":186.01,"preClose":189.94,"open":188.13,"turnoverRate":0.006429,"peRate":25.580813,"amplitude":0.015268,"marketValue":37609264477.26,"askSize":46,"bidSize":1,"askPrice":189.31,"bidPrice":186,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.020333,"changeRate20Day":0.020666,"changeRate60Day":-0.035304,"changeRateWTD":0.003861,"changeRateMTD":0.069294,"changeRateQTD":0.066857,"changeRateYTD":0.028575,"amount":174321793.680542,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":43.129032,"pbRate":8.242783,"volumeRatio":0.860305,"committee":-0.957447,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030153,"floatMarketCap":27141100000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":187.18,"latestTime":"16:20 EDT","volume":43489,"amount":8140269.28044,"timestamp":1787689200353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":187.18,"latestTime":"16:20 EDT","volume":43489,"amount":8140269.28044,"timestamp":1787689200353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2652,"impliedVolPercentile":0.1434},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.014635,"change":-3.42,"latestPrice":230.27,"close":230.27,"volume":464558,"market":"US","high":235.69,"low":229.68,"preClose":233.69,"open":235.69,"turnoverRate":0.006317,"peRate":33.124391,"amplitude":0.025718,"marketValue":16975480451.92,"askSize":8,"bidSize":38,"askPrice":230.27,"bidPrice":228.32,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.016613,"changeRate20Day":0.025017,"changeRate60Day":0.092207,"changeRateWTD":-0.017578,"changeRateMTD":-0.000781,"changeRateQTD":0.014629,"changeRateYTD":0.294088,"amount":107124369.793091,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":35.923557,"pbRate":4.235399,"volumeRatio":0.723102,"committee":0.652174,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012507,"floatMarketCap":16935079580.42,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":230.27,"preClose":230.27,"latestTime":"16:20 EDT","volume":13152,"amount":3028477.37088,"timestamp":1787689200353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.3,"preClose":233.69,"latestTime":"09:07 EDT","volume":623,"amount":146152.04954,"timestamp":1787663222826,"change":0.6100000000000136,"changeRate":0.0026102956908725817},"postHourTrading":{"tag":"盘后","latestPrice":230.27,"preClose":230.27,"latestTime":"16:20 EDT","volume":13152,"amount":3028477.37088,"timestamp":1787689200353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.69000244140625,"preClose":233.69000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2655,"impliedVolPercentile":0.4104},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.014998,"change":-0.71,"latestPrice":46.63,"close":46.63,"volume":4361252,"market":"US","high":47.475,"low":46.08,"preClose":47.34,"open":47.21,"turnoverRate":0.021274,"peRate":44.008826,"amplitude":0.029468,"marketValue":9699040000,"askSize":187,"bidSize":1,"askPrice":47.74,"bidPrice":46.63,"week52High":88.93,"week52Low":46.08,"changeRate5Day":-0.040535,"changeRate20Day":-0.214983,"changeRate60Day":-0.313659,"changeRateWTD":-0.034176,"changeRateMTD":-0.174252,"changeRateQTD":-0.240306,"changeRateYTD":-0.387173,"amount":202830676.50621,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":62.173333,"pbRate":1.108082,"volumeRatio":1.529305,"committee":-0.989362,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9559149953.37,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":46.63,"latestTime":"16:51 EDT","volume":117184,"amount":5464157.736448,"timestamp":1787691099351,"change":0.5499999999999972,"changeRate":0.011794981771391747},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.34,"latestTime":"09:24 EDT","volume":701,"amount":33315.948918,"timestamp":1787664273814,"change":0.259999999999998,"changeRate":0.005492184199408491},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":46.63,"latestTime":"16:51 EDT","volume":117184,"amount":5464157.736448,"timestamp":1787691099351,"change":0.5499999999999972,"changeRate":0.011794981771391747},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 04:00 EDT","volume":47,"amount":2247,"timestamp":1787644802119,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4429,"impliedVolPercentile":0.6135},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.015033,"change":-0.54,"latestPrice":35.38,"close":35.38,"volume":7641821,"market":"US","high":36,"low":35.355,"preClose":35.92,"open":35.8,"turnoverRate":0.014666,"peRate":18.434457,"amplitude":0.017957,"marketValue":18434400047.06,"askSize":3,"bidSize":148,"askPrice":35.55,"bidPrice":35.38,"week52High":62.89,"week52Low":28.36,"changeRate5Day":0.019009,"changeRate20Day":0.124603,"changeRate60Day":0.122106,"changeRateWTD":0.011435,"changeRateMTD":0.149821,"changeRateQTD":0.119266,"changeRateYTD":-0.292541,"amount":272538381.757813,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.1062,"pbRate":7.005109,"volumeRatio":0.949834,"committee":0.960265,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026569,"floatMarketCap":18434400047.06,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.38,"latestTime":"16:55 EDT","volume":88433,"amount":3128508.655579,"timestamp":1787691315612,"change":0.03999999999999915,"changeRate":0.001130582249858653},"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.92,"latestTime":"09:29 EDT","volume":1929,"amount":68980.395714,"timestamp":1787664599999,"change":-0.17999999999999972,"changeRate":-0.005011135857461016},"postHourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.38,"latestTime":"16:55 EDT","volume":88433,"amount":3128508.655579,"timestamp":1787691315612,"change":0.03999999999999915,"changeRate":0.001130582249858653},"overnightTrading":{"tag":"夜盘","latestPrice":35.849998474121094,"preClose":35.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1,"amount":36,"timestamp":1787644802021,"change":-0.06999969482421875,"changeRate":-0.0019487666590344396},"impliedVol":0.3284,"impliedVolPercentile":0.3347},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.015246,"change":-0.22,"latestPrice":14.21,"close":14.21,"volume":1238688,"market":"US","high":14.47,"low":13.2805,"preClose":14.43,"open":13.77,"turnoverRate":0.028531,"peRate":0,"amplitude":0.082432,"marketValue":961535792.56,"askSize":100,"bidSize":500,"askPrice":15.67,"bidPrice":14.09,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.023038,"changeRate20Day":0.199156,"changeRate60Day":-0.146034,"changeRateWTD":0.046392,"changeRateMTD":0.167625,"changeRateQTD":0.06124,"changeRateYTD":-0.518305,"amount":17463026.43869,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.219833,"volumeRatio":0.979309,"committee":0.666667,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.005598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616927221.05,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"16:15 EDT","volume":7391,"amount":105026.080436,"timestamp":1787688900202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14.43,"latestTime":"09:29 EDT","volume":8867,"amount":122863.129341,"timestamp":1787664599999,"change":-0.7199999999999989,"changeRate":-0.049896049896049816},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"16:15 EDT","volume":7391,"amount":105026.080436,"timestamp":1787688900202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.430000305175781,"latestTime":"20260825 04:00 EDT","volume":104,"amount":1455,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.028413017237778563},"impliedVol":0.602,"impliedVolPercentile":0.0876},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.015296,"change":-20.22,"latestPrice":1301.68,"close":1301.68,"volume":173102,"market":"US","high":1330.955,"low":1297.55,"preClose":1321.9,"open":1329.9,"turnoverRate":0.00391,"peRate":33.231938,"amplitude":0.02527,"marketValue":61456372739.92,"askSize":4,"bidSize":1,"askPrice":1301.68,"bidPrice":1276.3,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.009466,"changeRate20Day":-0.069497,"changeRate60Day":0.054641,"changeRateWTD":-0.008047,"changeRateMTD":-0.058269,"changeRateQTD":-0.043164,"changeRateYTD":0.290005,"amount":225931179.412842,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.770621,"pbRate":14.876876,"volumeRatio":0.845248,"committee":-0.6,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007298,"floatMarketCap":57621656001.920006,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"16:20 EDT","volume":4496,"amount":5852217.9504,"timestamp":1787689200351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1321.9,"preClose":1321.9,"latestTime":"08:45 EDT","volume":12,"amount":15790.7652,"timestamp":1787661947414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"16:20 EDT","volume":4496,"amount":5852217.9504,"timestamp":1787689200351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.1300048828125,"preClose":1321.9000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1301,"timestamp":1787644801833,"change":-20.77001953125,"changeRate":-0.015712246877714064},"impliedVol":0.2411,"impliedVolPercentile":0.4343},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.01532,"change":-1.98,"latestPrice":127.26,"close":127.26,"volume":2140223,"market":"US","high":128.93,"low":125.755,"preClose":129.24,"open":126.44,"turnoverRate":0.014268,"peRate":9.469237,"amplitude":0.024567,"marketValue":19343520000,"askSize":56,"bidSize":30,"askPrice":127.26,"bidPrice":124,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.06298,"changeRate20Day":0.035308,"changeRate60Day":0.13271,"changeRateWTD":-0.018056,"changeRateMTD":0.016535,"changeRateQTD":0.175503,"changeRateYTD":0.645462,"amount":272582950.052124,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.187291,"pbRate":3.365261,"volumeRatio":0.762,"committee":-0.302326,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0032,"divideRate":0.015741,"floatMarketCap":19089000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.26,"latestTime":"16:41 EDT","volume":27071,"amount":3444801.696446,"timestamp":1787690494252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.42,"preClose":129.24,"latestTime":"09:29 EDT","volume":2216,"amount":281904.03016,"timestamp":1787664599999,"change":-2.8200000000000074,"changeRate":-0.021819870009285106},"postHourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.26,"latestTime":"16:41 EDT","volume":27071,"amount":3444801.696446,"timestamp":1787690494252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22999572753906,"preClose":129.24000549316406,"latestTime":"20260825 04:00 EDT","volume":97,"amount":12582,"timestamp":1787644802104,"change":-0.010009765625,"changeRate":-0.00007745098421192383},"impliedVol":0.4109,"impliedVolPercentile":0.4462},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.015405,"change":-2.74,"latestPrice":175.13,"close":175.13,"volume":529869,"market":"US","high":176.93,"low":175.09,"preClose":177.87,"open":175.54,"turnoverRate":0.008752,"peRate":80.433304,"amplitude":0.010345,"marketValue":10602641476.37,"askSize":200,"bidSize":12,"askPrice":176.16,"bidPrice":174.8,"week52High":182.15,"week52Low":119.8399,"changeRate5Day":-0.022767,"changeRate20Day":0.080916,"changeRate60Day":0.100754,"changeRateWTD":-0.02478,"changeRateMTD":0.042627,"changeRateQTD":0.166522,"changeRateYTD":0.390804,"amount":93399865.360977,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":80.433301,"pbRate":0.936241,"volumeRatio":1.053113,"committee":-0.886792,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9271,"divideRate":0.022424,"floatMarketCap":10602641476.369999,"shortable":3,"shares":60541549,"floatShares":60541549,"hourTrading":{"tag":"盘后","latestPrice":176.06,"preClose":175.13,"latestTime":"16:58 EDT","volume":650,"amount":113799.205,"timestamp":1787691515604,"change":0.9300000000000068,"changeRate":0.00531034088962489},"preHourTrading":{"tag":"盘前","latestPrice":175.5008,"preClose":177.87,"latestTime":"09:26 EDT","volume":437,"amount":76927.45669,"timestamp":1787664404710,"change":-2.3692000000000064,"changeRate":-0.013319840332827381},"postHourTrading":{"tag":"盘后","latestPrice":176.06,"preClose":175.13,"latestTime":"16:58 EDT","volume":650,"amount":113799.205,"timestamp":1787691515604,"change":0.9300000000000068,"changeRate":0.00531034088962489},"overnightTrading":{"tag":"夜盘","latestPrice":177.8699951171875,"preClose":177.8699951171875,"latestTime":"20260825 04:00 EDT","volume":2,"amount":356,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.2693,"impliedVolPercentile":0.7052}]}}}