US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.37B

Turnover:535.33B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centene US CNC	65	-0.99%	-0.6500	4.34M	283.05M	32.11B
Kroger US KR	58.49	-1.00%	-0.5900	4.85M	283.26M	35.91B
Pool US POOL	186.36	-1.00%	-1.8800	542.31K	100.81M	6.79B
eBay US EBAY	106	-1.01%	-1.0800	2.42M	257.22M	47.06B
Otis Worldwide Corp US OTIS	71.46	-1.01%	-0.7300	2.45M	176.04M	27.20B
ZoomInfo Technologies Inc. US GTM	3.86	-1.03%	-0.0400	3.64M	14.03M	1.12B
Wal-Mart US WMT	105.38	-1.04%	-1.1100	26.38M	2.78B	839.90B
Vipshop US VIPS	14.17	-1.05%	-0.1500	11.66M	165.29M	6.79B
Gap, Inc US GAP	20.145	-1.06%	-0.2150	7.22M	145.35M	7.25B
Eli Lilly US LLY	1233.66	-1.06%	-13.2700	2.12M	2.63B	1.17T
Consumer Staples Select Sector SPDR Fund US XLP	86.51	-1.07%	-0.9400	7.01M	606.81M	14.95B
Global-E Online Ltd. US GLBE	39.43	-1.08%	-0.4300	834.67K	33.03M	6.61B
Qorvo US QRVO	94.34	-1.08%	-1.0300	703.55K	65.86M	8.32B
Monday.com Ltd. US MNDY	93.23	-1.08%	-1.0200	1.59M	149.20M	3.94B
Lowe's US LOW	214.61	-1.09%	-2.3700	1.94M	417.23M	120.39B
Raymond James US RJF	174.71	-1.11%	-1.9700	852.82K	149.27M	33.56B
Willis Towers Watson Public Limited Company US WTW	346.82	-1.12%	-3.9300	507.71K	176.29M	32.21B
ConocoPhillips US COP	131.84	-1.13%	-1.5100	6.04M	798.24M	158.38B
Huntington Ingalls US HII	291.23	-1.15%	-3.4000	362.29K	105.26M	11.43B
Costco US COST	960.01	-1.17%	-11.3900	1.22M	1.17B	426.12B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4372607650,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":535327827934.9448,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007363,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4372607928,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007363,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CNC","nameCN":"Centene","changeRate":-0.009901,"change":-0.65,"latestPrice":65,"close":65,"volume":4343672,"market":"US","high":65.95,"low":64.61,"preClose":65.65,"open":65.95,"turnoverRate":0.009361,"peRate":0,"amplitude":0.020411,"marketValue":32109675000,"askSize":59,"bidSize":1,"askPrice":65,"bidPrice":64.6,"week52High":69.355,"week52Low":28.24,"changeRate5Day":-0.003373,"changeRate20Day":0.017055,"changeRate60Day":0.090604,"changeRateWTD":-0.000308,"changeRateMTD":0.04468,"changeRateQTD":0.012619,"changeRateYTD":0.579587,"amount":283047900.309998,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.423175,"volumeRatio":1.340507,"committee":-0.966667,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30159999935,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:05 EDT","volume":58346,"amount":3792453.24202,"timestamp":1787688310315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":65.65,"latestTime":"09:17 EDT","volume":315,"amount":20691.88695,"timestamp":1787663879130,"change":0.04999999999999716,"changeRate":0.0007616146230007183},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:05 EDT","volume":58346,"amount":3792453.24202,"timestamp":1787688310315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.6500015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":132,"timestamp":1787644802132,"change":0.15000152587890625,"changeRate":0.0022848670585297153},"impliedVol":0.3898,"impliedVolPercentile":0.0677},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.009986,"change":-0.59,"latestPrice":58.49,"close":58.49,"volume":4850768,"market":"US","high":58.66,"low":57.93,"preClose":59.08,"open":58.55,"turnoverRate":0.007952,"peRate":35.80289,"amplitude":0.012356,"marketValue":35912860000,"askSize":72,"bidSize":100,"askPrice":58.45,"bidPrice":58,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.038161,"changeRate20Day":-0.011826,"changeRate60Day":-0.05889,"changeRateWTD":0.01019,"changeRateMTD":0.012989,"changeRateQTD":0.053305,"changeRateYTD":-0.06386,"amount":283260155.479431,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.980519,"pbRate":5.548959,"volumeRatio":0.742596,"committee":0.162791,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000769,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024424,"floatMarketCap":35678900000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"16:05 EDT","volume":49974,"amount":2920937.8221,"timestamp":1787688310062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"16:05 EDT","volume":49974,"amount":2920937.8221,"timestamp":1787688310062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3502,"impliedVolPercentile":0.7769},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.009987,"change":-1.88,"latestPrice":186.36,"close":186.36,"volume":542307,"market":"US","high":188.06,"low":184.22,"preClose":188.24,"open":187.59,"turnoverRate":0.015416,"peRate":17.174682,"amplitude":0.020399,"marketValue":6791518039.08,"askSize":2,"bidSize":30,"askPrice":186.25,"bidPrice":185,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.00608,"changeRate20Day":-0.030183,"changeRate60Day":0.027343,"changeRateWTD":-0.008618,"changeRateMTD":0.0035,"changeRateQTD":-0.132806,"changeRateYTD":-0.185311,"amount":100805128.376083,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.176037,"pbRate":5.390102,"volumeRatio":1.085752,"committee":0.875,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027098,"floatMarketCap":6555878864.280001,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":186.36,"preClose":186.36,"latestTime":"16:04 EDT","volume":5218,"amount":972426.48,"timestamp":1787688245561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":188.24,"latestTime":"09:29 EDT","volume":332,"amount":62480.42792,"timestamp":1787664599999,"change":-0.7800000000000011,"changeRate":-0.004143646408839785},"postHourTrading":{"tag":"盘后","latestPrice":186.36,"preClose":186.36,"latestTime":"16:04 EDT","volume":5218,"amount":972426.48,"timestamp":1787688245561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.24000549316406,"preClose":188.24000549316406,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.4024},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.010086,"change":-1.08,"latestPrice":106,"close":106,"volume":2424409,"market":"US","high":107.1384,"low":105.45,"preClose":107.08,"open":106.53,"turnoverRate":0.006058,"peRate":21.855671,"amplitude":0.015768,"marketValue":47064000000,"askSize":79,"bidSize":3,"askPrice":105.89,"bidPrice":105.03,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.036472,"changeRate20Day":-0.097411,"changeRate60Day":-0.029926,"changeRateWTD":0.017958,"changeRateMTD":-0.070257,"changeRateQTD":-0.051454,"changeRateYTD":0.216992,"amount":257223594.781769,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.453341,"pbRate":10.088746,"volumeRatio":0.500063,"committee":-0.926829,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011321,"floatMarketCap":42423660260,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":106,"latestTime":"16:05 EDT","volume":157796,"amount":16726349.17468,"timestamp":1787688302366,"change":-0.10999999999999943,"changeRate":-0.0010377358490565984},"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":107.08,"latestTime":"09:29 EDT","volume":770,"amount":82431.8187,"timestamp":1787664595015,"change":0.21999999999999886,"changeRate":0.002054538662682096},"postHourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":106,"latestTime":"16:05 EDT","volume":157796,"amount":16726349.17468,"timestamp":1787688302366,"change":-0.10999999999999943,"changeRate":-0.0010377358490565984},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.08000183105469,"latestTime":"20260825 04:00 EDT","volume":304,"amount":32508,"timestamp":1787644802106,"change":-0.0800018310546875,"changeRate":-0.0007471220553480217},"impliedVol":0.3056,"impliedVolPercentile":0.2629},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010112,"change":-0.73,"latestPrice":71.46,"close":71.46,"volume":2453343,"market":"US","high":72.2,"low":71.45,"preClose":72.19,"open":72.13,"turnoverRate":0.006454,"peRate":18.364783,"amplitude":0.010389,"marketValue":27202630964.94,"askSize":96,"bidSize":71,"askPrice":72.62,"bidPrice":71.46,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.015778,"changeRate20Day":-0.029208,"changeRate60Day":0.008752,"changeRateWTD":-0.00042,"changeRateMTD":-0.00681,"changeRateQTD":-0.001955,"changeRateYTD":-0.181912,"amount":176038721.785652,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.417143,"pbRate":-4.732538,"volumeRatio":0.763198,"committee":-0.149701,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02379,"floatMarketCap":27165006917.64,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"16:05 EDT","volume":75532,"amount":5397516.72,"timestamp":1787688357280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":72.19,"latestTime":"09:28 EDT","volume":104571,"amount":7548983.104275,"timestamp":1787664480227,"change":0.15000000000000568,"changeRate":0.002077850117744919},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"16:05 EDT","volume":75532,"amount":5397516.72,"timestamp":1787688357280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.19000244140625,"latestTime":"20260825 04:00 EDT","volume":134,"amount":9782,"timestamp":1787644802059,"change":0.7900009155273438,"changeRate":0.010943356265551535},"impliedVol":0.2132,"impliedVolPercentile":0.251},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.010256,"change":-0.04,"latestPrice":3.86,"close":3.86,"volume":3639689,"market":"US","high":3.965,"low":3.795,"preClose":3.9,"open":3.89,"turnoverRate":0.015894,"peRate":0,"amplitude":0.04359,"marketValue":1123684777.56,"askSize":100,"bidSize":45,"askPrice":4.29,"bidPrice":3.86,"week52High":12.51,"week52Low":2.54,"changeRate5Day":0.010471,"changeRate20Day":0.176829,"changeRate60Day":0.159159,"changeRateWTD":-0.027708,"changeRateMTD":0.169697,"changeRateQTD":0.317406,"changeRateYTD":-0.620452,"amount":14027924.053846,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.157895,"pbRate":1.355961,"volumeRatio":0.73099,"committee":-0.37931,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883940000,"shortable":3,"shares":291110046,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:04 EDT","volume":152835,"amount":589943.1,"timestamp":1787688247528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.9,"latestTime":"07:46 EDT","volume":19,"amount":73.72,"timestamp":1787658409717,"change":-0.020000000000000018,"changeRate":-0.0051282051282051325},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:04 EDT","volume":152835,"amount":589943.1,"timestamp":1787688247528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7263,"impliedVolPercentile":0.5857},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.010424,"change":-1.11,"latestPrice":105.38,"close":105.38,"volume":26375482,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.006063,"peRate":38.186678,"amplitude":0.015682,"marketValue":839896194666.32,"askSize":200,"bidSize":598,"askPrice":105.58,"bidPrice":105.38,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.085243,"changeRate20Day":-0.068258,"changeRate60Day":-0.08959,"changeRateWTD":0.016201,"changeRateMTD":-0.052338,"changeRateQTD":-0.069574,"changeRateYTD":-0.054124,"amount":2776087697.116806,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.600733,"pbRate":8.549606,"volumeRatio":0.603102,"committee":0.498747,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009157,"floatMarketCap":458432586594.18,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.38,"latestTime":"16:05 EDT","volume":697419,"amount":73494097.91028,"timestamp":1787688354602,"change":0.07000000000000739,"changeRate":0.0006642626684381039},"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.38,"latestTime":"16:05 EDT","volume":697419,"amount":73494097.91028,"timestamp":1787688354602,"change":0.07000000000000739,"changeRate":0.0006642626684381039},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2353,"impliedVolPercentile":0.1355},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.010475,"change":-0.15,"latestPrice":14.17,"close":14.17,"volume":11656217,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.040194,"peRate":6.571198,"amplitude":0.067039,"marketValue":6787430000,"askSize":100,"bidSize":700,"askPrice":14.39,"bidPrice":14.02,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.002815,"changeRate20Day":-0.045791,"changeRate60Day":-0.003516,"changeRateWTD":-0.024776,"changeRateMTD":-0.076271,"changeRateQTD":0.068627,"changeRateYTD":-0.198982,"amount":165294364.859592,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.005276,"pbRate":0.164549,"volumeRatio":5.299919,"committee":0.75,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043754,"floatMarketCap":4109300000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:04 EDT","volume":3172433,"amount":44921651.28,"timestamp":1787688247267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:04 EDT","volume":3172433,"amount":44921651.28,"timestamp":1787688247267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2984,"impliedVolPercentile":0.0797},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.01056,"change":-0.215,"latestPrice":20.145,"close":20.145,"volume":7218622,"market":"US","high":20.3299,"low":19.945,"preClose":20.36,"open":20.275,"turnoverRate":0.033343,"peRate":8.009485,"amplitude":0.018905,"marketValue":7251775605.285,"askSize":110,"bidSize":76,"askPrice":20.54,"bidPrice":19.6,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.003237,"changeRate20Day":-0.003216,"changeRate60Day":-0.047518,"changeRateWTD":0.017424,"changeRateMTD":0.002738,"changeRateQTD":0.078426,"changeRateYTD":-0.213086,"amount":145354693.479198,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.457746,"pbRate":1.98407,"volumeRatio":1.359557,"committee":-0.182796,"roa":0.067926,"roe":0.275802,"changeRate5Min":0.000497,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.033259,"floatMarketCap":4361334643.559999,"shortable":0,"shares":359978933,"floatShares":216497128,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:04 EDT","volume":86650,"amount":1745998.79975,"timestamp":1787688247918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.36,"latestTime":"09:22 EDT","volume":2094,"amount":42463.937028,"timestamp":1787664141631,"change":0.08000000000000185,"changeRate":0.003929273084479462},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:04 EDT","volume":86650,"amount":1745998.79975,"timestamp":1787688247918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6193,"impliedVolPercentile":0.8167},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.010642,"change":-13.27,"latestPrice":1233.66,"close":1233.66,"volume":2115358,"market":"US","high":1264.73,"low":1229.79,"preClose":1246.93,"open":1249,"turnoverRate":0.002253,"peRate":41.413118,"amplitude":0.028021,"marketValue":1166282125660.62,"askSize":60,"bidSize":20,"askPrice":1233.66,"bidPrice":1231.35,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.00647,"changeRate20Day":0.01065,"changeRate60Day":0.116434,"changeRateWTD":-0.017317,"changeRateMTD":0.073831,"changeRateQTD":0.028539,"changeRateYTD":0.147932,"amount":2629092780.003662,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":53.754248,"pbRate":34.424928,"volumeRatio":0.764161,"committee":-0.5,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005423,"floatMarketCap":1158406740000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1231.94,"preClose":1233.66,"latestTime":"16:05 EDT","volume":79231,"amount":97741255.2209,"timestamp":1787688357362,"change":-1.7200000000000273,"changeRate":-0.0013942253132954194},"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1231.94,"preClose":1233.66,"latestTime":"16:05 EDT","volume":79231,"amount":97741255.2209,"timestamp":1787688357362,"change":-1.7200000000000273,"changeRate":-0.0013942253132954194},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3336,"impliedVolPercentile":0.2231},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.010749,"change":-0.94,"latestPrice":86.51,"close":86.51,"volume":7014346,"market":"US","high":87,"low":86.245,"preClose":87.45,"open":86.86,"turnoverRate":0.040599,"peRate":0,"amplitude":0.008634,"marketValue":14946489196.59,"askSize":1,"bidSize":4,"askPrice":86.72,"bidPrice":86.24,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.010867,"changeRate20Day":-0.006317,"changeRate60Day":0.043421,"changeRateWTD":0.006047,"changeRateMTD":0.017166,"changeRateQTD":0.041411,"changeRateYTD":0.113671,"amount":606813495.628845,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.966264,"volumeRatio":0.653044,"committee":0.6,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025132,"floatMarketCap":14946489196.59,"shortable":3,"shares":172771809,"floatShares":172771809,"hourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.52,"latestTime":"16:05 EDT","volume":15908,"amount":1376360.16,"timestamp":1787688309902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":87.45,"latestTime":"09:27 EDT","volume":25297,"amount":2210758.080185,"timestamp":1787664467240,"change":-0.5400000000000063,"changeRate":-0.0061749571183534165},"postHourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.52,"latestTime":"16:05 EDT","volume":15908,"amount":1376360.16,"timestamp":1787688309902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.44999694824219,"latestTime":"20260825 04:00 EDT","volume":207,"amount":18108,"timestamp":1787644802020,"change":-0.149993896484375,"changeRate":-0.0017151961317179896},"impliedVol":0.1665,"impliedVolPercentile":0.4024},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.010788,"change":-0.43,"latestPrice":39.43,"close":39.43,"volume":834672,"market":"US","high":40.3811,"low":38.96,"preClose":39.86,"open":39.6,"turnoverRate":0.00724,"peRate":45.704018,"amplitude":0.035652,"marketValue":6607217595.84,"askSize":49,"bidSize":51,"askPrice":40.21,"bidPrice":38.64,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.04551,"changeRate20Day":0.013625,"changeRate60Day":0.28688,"changeRateWTD":-0.02762,"changeRateMTD":0.003053,"changeRateQTD":0.13533,"changeRateYTD":0.003053,"amount":33025761.074707,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.102564,"pbRate":7.311651,"volumeRatio":0.923973,"committee":0.02,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545858518.48,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"16:04 EDT","volume":11613,"amount":457900.59,"timestamp":1787688243738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.86,"latestTime":"09:29 EDT","volume":456,"amount":18052.339128,"timestamp":1787664599999,"change":-0.1700000000000017,"changeRate":-0.004264927245358798},"postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"16:04 EDT","volume":11613,"amount":457900.59,"timestamp":1787688243738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.86000061035156,"preClose":39.86000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.0637},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.0108,"change":-1.03,"latestPrice":94.34,"close":94.34,"volume":703554,"market":"US","high":95.53,"low":91.86,"preClose":95.37,"open":95.5,"turnoverRate":0.008602,"peRate":21.888631,"amplitude":0.038482,"marketValue":8322486591.7,"askSize":92,"bidSize":121,"askPrice":96,"bidPrice":92.5,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.014211,"changeRate20Day":0.028117,"changeRate60Day":-0.089031,"changeRateWTD":-0.012767,"changeRateMTD":0.041625,"changeRateQTD":0.011472,"changeRateYTD":0.116318,"amount":65862696.276398,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.060773,"pbRate":2.397081,"volumeRatio":0.941585,"committee":0.13615,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7716317751.940001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":94.34,"latestTime":"16:05 EDT","volume":18022,"amount":1697993.91248,"timestamp":1787688308082,"change":-1.8299999999999983,"changeRate":-0.01939792240831035},"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.37,"latestTime":"09:29 EDT","volume":441,"amount":42314.31162,"timestamp":1787664599999,"change":0.25,"changeRate":0.002621369403376324},"postHourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":94.34,"latestTime":"16:05 EDT","volume":18022,"amount":1697993.91248,"timestamp":1787688308082,"change":-1.8299999999999983,"changeRate":-0.01939792240831035},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":191,"timestamp":1787644802124,"change":0.0099945068359375,"changeRate":0.00010479717466817095},"impliedVol":0.3618,"impliedVolPercentile":0.2869},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.010822,"change":-1.02,"latestPrice":93.23,"close":93.23,"volume":1591251,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.044572,"peRate":38.436693,"amplitude":0.038196,"marketValue":3941214343,"askSize":100,"bidSize":34,"askPrice":93.25,"bidPrice":92.2,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.05895,"changeRate20Day":0.070502,"changeRate60Day":0.114925,"changeRateWTD":0.027554,"changeRateMTD":0.069765,"changeRateQTD":0.287885,"changeRateYTD":-0.368189,"amount":149202689.961525,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.620554,"pbRate":6.377627,"volumeRatio":1.562266,"committee":-0.492537,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3328378964.67,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.23,"latestTime":"16:04 EDT","volume":13000,"amount":1211717.65,"timestamp":1787688247573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.23,"latestTime":"16:04 EDT","volume":13000,"amount":1211717.65,"timestamp":1787688247573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6519,"impliedVolPercentile":0.3068},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010923,"change":-2.37,"latestPrice":214.61,"close":214.61,"volume":1940163,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":217.625,"turnoverRate":0.003469,"peRate":18.110548,"amplitude":0.020071,"marketValue":120385792186.77,"askSize":70,"bidSize":1,"askPrice":214.6,"bidPrice":214,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.004776,"changeRate20Day":-0.016633,"changeRate60Day":0.001166,"changeRateWTD":-0.006849,"changeRateMTD":0.032722,"changeRateQTD":-0.026668,"changeRateYTD":-0.110093,"amount":417233006.416122,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.110549,"pbRate":-16.187413,"volumeRatio":0.498523,"committee":-0.971831,"roa":0.126164,"roe":6.578293,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022599,"floatMarketCap":120013253048.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":214.6,"preClose":214.6,"latestTime":"16:05 EDT","volume":24713,"amount":5303353.70149,"timestamp":1787688308434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":214.6,"preClose":214.6,"latestTime":"16:05 EDT","volume":24713,"amount":5303353.70149,"timestamp":1787688308434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.2918,"impliedVolPercentile":0.3665},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.01115,"change":-1.97,"latestPrice":174.71,"close":174.71,"volume":852824,"market":"US","high":176.28,"low":174.65,"preClose":176.68,"open":176.135,"turnoverRate":0.004984,"peRate":15.231909,"amplitude":0.009226,"marketValue":33561791000,"askSize":22,"bidSize":51,"askPrice":174.71,"bidPrice":172.19,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.0256,"changeRate20Day":-0.013941,"changeRate60Day":0.218255,"changeRateWTD":-0.002797,"changeRateMTD":-0.007217,"changeRateQTD":0.149181,"changeRateYTD":0.087926,"amount":149266465.348267,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.962136,"pbRate":2.642869,"volumeRatio":0.790786,"committee":0.39726,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012134,"floatMarketCap":29896843422.800003,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":174.0745,"preClose":174.71,"latestTime":"16:04 EDT","volume":18573,"amount":3244840.72593,"timestamp":1787688272107,"change":-0.6355000000000075,"changeRate":-0.0036374563562475387},"preHourTrading":{"tag":"盘前","latestPrice":176.76,"preClose":176.68,"latestTime":"08:05 EDT","volume":117,"amount":20718.31203,"timestamp":1787659551445,"change":0.07999999999998408,"changeRate":0.0004527960153949744},"postHourTrading":{"tag":"盘后","latestPrice":174.0745,"preClose":174.71,"latestTime":"16:04 EDT","volume":18573,"amount":3244840.72593,"timestamp":1787688272107,"change":-0.6355000000000075,"changeRate":-0.0036374563562475387},"overnightTrading":{"tag":"夜盘","latestPrice":176.67999267578125,"preClose":176.67999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.0438},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.011205,"change":-3.93,"latestPrice":346.82,"close":346.82,"volume":507714,"market":"US","high":351.51,"low":345.82,"preClose":350.75,"open":348.51,"turnoverRate":0.005486,"peRate":21.302491,"amplitude":0.016222,"marketValue":32209845190.34,"askSize":25,"bidSize":14,"askPrice":349.81,"bidPrice":346.82,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":0.057701,"changeRate20Day":0.096976,"changeRate60Day":0.389114,"changeRateWTD":0.014123,"changeRateMTD":0.032448,"changeRateQTD":0.326931,"changeRateYTD":0.055447,"amount":176293661.751526,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":21.329643,"pbRate":4.189626,"volumeRatio":1.138076,"committee":-0.282051,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.753,"divideRate":0.010821,"floatMarketCap":32095069620,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":346.82,"preClose":346.82,"latestTime":"16:04 EDT","volume":127841,"amount":44337813.06318,"timestamp":1787688272002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.95,"preClose":350.75,"latestTime":"09:26 EDT","volume":750,"amount":262689.6975,"timestamp":1787664380815,"change":-0.8000000000000114,"changeRate":-0.002280826799714929},"postHourTrading":{"tag":"盘后","latestPrice":346.82,"preClose":346.82,"latestTime":"16:04 EDT","volume":127841,"amount":44337813.06318,"timestamp":1787688272002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.75,"preClose":350.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.247},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.011324,"change":-1.51,"latestPrice":131.84,"close":131.84,"volume":6042109,"market":"US","high":132.9178,"low":130.17,"preClose":133.35,"open":131.15,"turnoverRate":0.005039,"peRate":17.517456,"amplitude":0.020606,"marketValue":158384333231.36,"askSize":1,"bidSize":20,"askPrice":133,"bidPrice":131.1,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.016343,"changeRate20Day":0.155478,"changeRate60Day":0.156694,"changeRateWTD":-0.022466,"changeRateMTD":0.09429,"changeRateQTD":0.26818,"changeRateYTD":0.408397,"amount":798235931.015152,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.762205,"pbRate":2.423669,"volumeRatio":0.808239,"committee":0.904762,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.004981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.025029,"floatMarketCap":158076160000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":131.84,"preClose":131.84,"latestTime":"16:05 EDT","volume":69442,"amount":9155079.11876,"timestamp":1787688346235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518,"timestamp":1787664593263,"change":-2.6899999999999977,"changeRate":-0.02017247844019496},"postHourTrading":{"tag":"盘后","latestPrice":131.84,"preClose":131.84,"latestTime":"16:05 EDT","volume":69442,"amount":9155079.11876,"timestamp":1787688346235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":133.35000610351562,"latestTime":"20260825 04:00 EDT","volume":427,"amount":56785,"timestamp":1787644802093,"change":-0.850006103515625,"changeRate":-0.006374248703489302},"impliedVol":0.3125,"impliedVolPercentile":0.259},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.01154,"change":-3.4,"latestPrice":291.23,"close":291.23,"volume":362291,"market":"US","high":295.8699,"low":286.5,"preClose":294.63,"open":295.4,"turnoverRate":0.009296,"peRate":17.343699,"amplitude":0.031802,"marketValue":11428282823.82,"askSize":500,"bidSize":30,"askPrice":294.13,"bidPrice":287.07,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.083058,"changeRate20Day":-0.02891,"changeRate60Day":-0.05497,"changeRateWTD":-0.023374,"changeRateMTD":-0.107888,"changeRateQTD":0.040516,"changeRateYTD":-0.143617,"amount":105260395.091797,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.923327,"pbRate":2.151409,"volumeRatio":0.812998,"committee":-0.886792,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018851,"floatMarketCap":11349675187.140001,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":291.15,"preClose":291.15,"latestTime":"16:05 EDT","volume":3385,"amount":985528.8715,"timestamp":1787688354307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":294.63,"latestTime":"09:04 EDT","volume":353,"amount":105934.33278,"timestamp":1787663096829,"change":-0.2300000000000182,"changeRate":-0.0007806401249024818},"postHourTrading":{"tag":"盘后","latestPrice":291.15,"preClose":291.15,"latestTime":"16:05 EDT","volume":3385,"amount":985528.8715,"timestamp":1787688354307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6300048828125,"preClose":294.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3085,"impliedVolPercentile":0.1992},{"symbol":"COST","nameCN":"Costco","changeRate":-0.011725,"change":-11.39,"latestPrice":960.01,"close":960.01,"volume":1216563,"market":"US","high":968.76,"low":959.89,"preClose":971.4,"open":966.3,"turnoverRate":0.002751,"peRate":48.287927,"amplitude":0.009131,"marketValue":426119073254.11,"askSize":13,"bidSize":3,"askPrice":960.01,"bidPrice":959.35,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.001394,"changeRate20Day":-0.006797,"changeRate60Day":0.003859,"changeRateWTD":0.012947,"changeRateMTD":0.00853,"changeRateQTD":0.026233,"changeRateYTD":0.113262,"amount":1170252001.829041,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.627491,"pbRate":12.716556,"volumeRatio":0.575732,"committee":-0.625,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001228,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005771,"floatMarketCap":424579053052.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":960.01,"preClose":960.01,"latestTime":"16:05 EDT","volume":178903,"amount":171748579.5785,"timestamp":1787688355135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":965.57,"preClose":971.4,"latestTime":"09:29 EDT","volume":3661,"amount":3541338.20145,"timestamp":1787664599999,"change":-5.829999999999927,"changeRate":-0.006001647107267786},"postHourTrading":{"tag":"盘后","latestPrice":960.01,"preClose":960.01,"latestTime":"16:05 EDT","volume":178903,"amount":171748579.5785,"timestamp":1787688355135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":967.3699951171875,"preClose":971.4000244140625,"latestTime":"20260825 04:00 EDT","volume":493,"amount":478064,"timestamp":1787644802069,"change":-4.030029296875,"changeRate":-0.004148681486091034},"impliedVol":0.216,"impliedVolPercentile":0.1673}]}}}