US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.49B

Turnover:551.28B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illinois Tool US ITW	281.65	-0.81%	-2.3000	766.54K	216.02M	80.21B
Progressive US PGR	222.09	-0.82%	-1.8300	1.22M	269.78M	129.30B
Johnson Controls US JCI	141.82	-0.82%	-1.1700	2.08M	294.90M	85.91B
Procter & Gamble US PG	145.4	-0.82%	-1.2000	8.83M	1.29B	337.91B
Host US HST	23	-0.82%	-0.1900	8.01M	184.59M	15.82B
ServiceNow US NOW	127	-0.82%	-1.0500	12.25M	1.56B	131.59B
Invitation Homes Inc. US INVH	30.21	-0.82%	-0.2500	3.13M	94.72M	17.95B
First Trust NASDAQ Cybersecurity ETF US CIBR	92.46	-0.83%	-0.7700	1.56M	144.66M	14.71B
BridgeBio Pharma, Inc. US BBIO	80.4	-0.83%	-0.6700	1.47M	118.57M	15.74B
Omnicom US OMC	88.2	-0.83%	-0.7400	1.94M	171.36M	24.20B
ProShares UltraShort Bloomberg Natural Gas US KOLD	29.69	-0.83%	-0.2500	2.42M	73.26M	106.40M
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.22	-0.84%	-0.7800	5.64M	521.68M	255.73B
WEC Energy Group Inc US WEC	106.67	-0.85%	-0.9100	1.78M	190.45M	34.70B
Adobe US ADBE	273.92	-0.85%	-2.3500	3.13M	853.85M	108.88B
Applied Materials US AMAT	480.04	-0.86%	-4.1500	5.03M	2.42B	380.64B
Sony US SONY	24.05	-0.87%	-0.2100	3.08M	73.66M	141.22B
TJX Companies US TJX	139.48	-0.87%	-1.2300	6.07M	849.63M	154.08B
Generac US GNRC	201.78	-0.87%	-1.7800	596.15K	120.76M	11.91B
GitLab, Inc. US GTLB	41.66	-0.88%	-0.3700	2.58M	106.71M	7.03B
Mid-America Apartment Communities US MAA	131.98	-0.89%	-1.1800	499.95K	66.16M	15.36B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4485710052,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":551277858763.908,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007553,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4485710052,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007553,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.0081,"change":-2.3,"latestPrice":281.65,"close":281.65,"volume":766537,"market":"US","high":286.27,"low":280.91,"preClose":283.95,"open":286.27,"turnoverRate":0.002971,"peRate":25.504738,"amplitude":0.018877,"marketValue":80213920000,"askSize":5,"bidSize":5,"askPrice":286.58,"bidPrice":281.65,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.010574,"changeRate20Day":-0.045772,"changeRate60Day":0.138992,"changeRateWTD":-0.002267,"changeRateMTD":-0.01847,"changeRateQTD":0.041335,"changeRateYTD":0.143524,"amount":216016737.420197,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.84938,"pbRate":27.717319,"volumeRatio":0.822461,"committee":0,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4457,"divideRate":0.022885,"floatMarketCap":72665700000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"16:20 EDT","volume":53105,"amount":14956867.1213,"timestamp":1787689200354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.7385,"preClose":283.95,"latestTime":"09:22 EDT","volume":263,"amount":74725.8744,"timestamp":1787664170390,"change":3.788499999999999,"changeRate":0.013342137700299345},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"16:20 EDT","volume":53105,"amount":14956867.1213,"timestamp":1787689200354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.95001220703125,"preClose":283.95001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2046,"impliedVolPercentile":0.1753},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.008173,"change":-1.83,"latestPrice":222.09,"close":222.09,"volume":1216276,"market":"US","high":222.58,"low":220.19,"preClose":223.92,"open":222.34,"turnoverRate":0.002089,"peRate":11.14478,"amplitude":0.010673,"marketValue":129300798000,"askSize":6,"bidSize":1,"askPrice":223.35,"bidPrice":220,"week52High":249.83,"week52Low":189.2,"changeRate5Day":0.071708,"changeRate20Day":0.011707,"changeRate60Day":0.166439,"changeRateWTD":0.012815,"changeRateMTD":0.050468,"changeRateQTD":0.016663,"changeRateYTD":-0.024723,"amount":269779856.72821,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.514978,"pbRate":3.766079,"volumeRatio":0.381791,"committee":-0.714286,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.00018,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9054,"divideRate":0.062612,"floatMarketCap":129300798000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":222.09,"preClose":222.09,"latestTime":"16:48 EDT","volume":35627,"amount":7912318.13163,"timestamp":1787690901697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.45,"preClose":223.92,"latestTime":"09:29 EDT","volume":3953,"amount":884077.34207,"timestamp":1787664591084,"change":-2.469999999999999,"changeRate":-0.011030725259021075},"postHourTrading":{"tag":"盘后","latestPrice":222.09,"preClose":222.09,"latestTime":"16:48 EDT","volume":35627,"amount":7912318.13163,"timestamp":1787690901697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.35000610351562,"preClose":223.9199981689453,"latestTime":"20260825 04:00 EDT","volume":56,"amount":12516,"timestamp":1787644802044,"change":0.4300079345703125,"changeRate":0.0019203641393649709},"impliedVol":0.273,"impliedVolPercentile":0.1434},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.008182,"change":-1.17,"latestPrice":141.82,"close":141.82,"volume":2075564,"market":"US","high":144.99,"low":141.24,"preClose":142.99,"open":144.85,"turnoverRate":0.003435,"peRate":24.504383,"amplitude":0.026226,"marketValue":85906255275.4,"askSize":10,"bidSize":3,"askPrice":143.48,"bidPrice":141.82,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.052512,"changeRate20Day":0.010978,"changeRate60Day":0.057885,"changeRateWTD":-0.008598,"changeRateMTD":-0.033002,"changeRateQTD":-0.029361,"changeRateYTD":0.184301,"amount":294902027.650818,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.088208,"pbRate":6.371922,"volumeRatio":0.615901,"committee":-0.538462,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.011292,"floatMarketCap":85696905838.73999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"16:38 EDT","volume":84475,"amount":11980246.1895,"timestamp":1787690307375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":142.99,"latestTime":"09:25 EDT","volume":69,"amount":9889.57197,"timestamp":1787664307271,"change":1.289999999999992,"changeRate":0.00902160990279035},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"16:38 EDT","volume":84475,"amount":11980246.1895,"timestamp":1787690307375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.00999450683594,"preClose":142.99000549316406,"latestTime":"20260825 04:00 EDT","volume":3,"amount":429,"timestamp":1787644802039,"change":0.019989013671875,"changeRate":0.00013979308276081308},"impliedVol":0.3289,"impliedVolPercentile":0.51},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.008186,"change":-1.2,"latestPrice":145.4,"close":145.4,"volume":8827381,"market":"US","high":146.12,"low":144.95,"preClose":146.6,"open":145.73,"turnoverRate":0.003798,"peRate":21.963747,"amplitude":0.007981,"marketValue":337909699599,"askSize":205,"bidSize":10,"askPrice":145.4,"bidPrice":145.03,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.013594,"changeRate20Day":-0.023375,"changeRate60Day":0.012817,"changeRateWTD":0.004976,"changeRateMTD":0.006298,"changeRateQTD":-0.008456,"changeRateYTD":0.014584,"amount":1285094991.168625,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.963746,"pbRate":6.336797,"volumeRatio":0.743788,"committee":-0.906977,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029291,"floatMarketCap":337909699599,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.39,"preClose":145.4,"latestTime":"16:50 EDT","volume":683870,"amount":99436653.8682,"timestamp":1787691001756,"change":-0.010000000000019327,"changeRate":-0.00006877579092172852},"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":145.39,"preClose":145.4,"latestTime":"16:50 EDT","volume":683870,"amount":99436653.8682,"timestamp":1787691001756,"change":-0.010000000000019327,"changeRate":-0.00006877579092172852},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.1901,"impliedVolPercentile":0.0558},{"symbol":"HST","nameCN":"Host","changeRate":-0.008193,"change":-0.19,"latestPrice":23,"close":23,"volume":8012620,"market":"US","high":23.29,"low":22.945,"preClose":23.19,"open":23.29,"turnoverRate":0.011889,"peRate":15.461748,"amplitude":0.014877,"marketValue":15816858063,"askSize":70,"bidSize":309,"askPrice":23,"bidPrice":22.59,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.00349,"changeRate20Day":-0.096977,"changeRate60Day":0.00087,"changeRateWTD":-0.009048,"changeRateMTD":-0.084759,"changeRateQTD":-0.029945,"changeRateYTD":0.297236,"amount":184594679.284401,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.909091,"pbRate":2.476027,"volumeRatio":0.872085,"committee":0.630607,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.034783,"floatMarketCap":15500834153,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:15 EDT","volume":570738,"amount":13126996.82952,"timestamp":1787688900223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.19,"latestTime":"09:29 EDT","volume":698,"amount":16284.969596,"timestamp":1787664599999,"change":0.13999999999999702,"changeRate":0.0060370849504095304},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:15 EDT","volume":570738,"amount":13126996.82952,"timestamp":1787688900223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1563,"impliedVolPercentile":0.008},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.0082,"change":-1.05,"latestPrice":127,"close":127,"volume":12252520,"market":"US","high":129.805,"low":125.25,"preClose":128.05,"open":125.955,"turnoverRate":0.011903,"peRate":79.347479,"amplitude":0.035572,"marketValue":131591901027,"askSize":200,"bidSize":10,"askPrice":125.2,"bidPrice":124.92,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.06285,"changeRate20Day":0.148074,"changeRate60Day":0.021147,"changeRateWTD":-0.011519,"changeRateMTD":0.141778,"changeRateQTD":0.27921,"changeRateYTD":-0.170964,"amount":1557175339.350586,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.047904,"pbRate":10.513894,"volumeRatio":0.782894,"committee":-0.904762,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130724096438,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":125.01,"preClose":127,"latestTime":"16:58 EDT","volume":620336,"amount":78639895.46624,"timestamp":1787691486518,"change":-1.9899999999999949,"changeRate":-0.015669291338582636},"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":125.01,"preClose":127,"latestTime":"16:58 EDT","volume":620336,"amount":78639895.46624,"timestamp":1787691486518,"change":-1.9899999999999949,"changeRate":-0.015669291338582636},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.56,"impliedVolPercentile":0.6494},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.008207,"change":-0.25,"latestPrice":30.21,"close":30.21,"volume":3134381,"market":"US","high":30.46,"low":30.02,"preClose":30.46,"open":30.455,"turnoverRate":0.005276,"peRate":27.794185,"amplitude":0.014445,"marketValue":17946007490.76,"askSize":59,"bidSize":241,"askPrice":30.21,"bidPrice":30.09,"week52High":31.33,"week52Low":24.25,"changeRate5Day":0.016487,"changeRate20Day":0.005324,"changeRate60Day":0.032821,"changeRateWTD":0.003321,"changeRateMTD":0.016487,"changeRateQTD":0,"changeRateYTD":0.087082,"amount":94720435.680561,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":31.547388,"pbRate":1.982017,"volumeRatio":1.127043,"committee":0.606667,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.191,"divideRate":0.039424,"floatMarketCap":17946007490.760002,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:38 EDT","volume":69636,"amount":2103693.671688,"timestamp":1787690307549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.46,"latestTime":"09:29 EDT","volume":26,"amount":789.820018,"timestamp":1787664579075,"change":-0.10000000000000142,"changeRate":-0.0032829940906106835},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:38 EDT","volume":69636,"amount":2103693.671688,"timestamp":1787690307549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.247},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.008259,"change":-0.77,"latestPrice":92.46,"close":92.46,"volume":1560593,"market":"US","high":93.93,"low":91.5885,"preClose":93.23,"open":93.595,"turnoverRate":0.009809,"peRate":462.299993,"amplitude":0.025115,"marketValue":14710386184.92,"askSize":3200,"bidSize":10,"askPrice":93.41,"bidPrice":92.5,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.051108,"changeRate20Day":0.035618,"changeRate60Day":0.03841,"changeRateWTD":-0.025198,"changeRateMTD":0.006861,"changeRateQTD":0.029048,"changeRateYTD":0.294052,"amount":144659274.816162,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929358,"committee":-0.993769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3916,"divideRate":0.004235,"floatMarketCap":14710386184.919998,"shortable":3,"shares":159100002,"floatShares":159100002,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.46,"latestTime":"16:53 EDT","volume":153000,"amount":14146500.105,"timestamp":1787691234592,"change":0.5400000000000063,"changeRate":0.005840363400389426},"preHourTrading":{"tag":"盘前","latestPrice":93.7975,"preClose":93.23,"latestTime":"09:29 EDT","volume":1512,"amount":142321.0824,"timestamp":1787664598060,"change":0.5674999999999955,"changeRate":0.006087096428188303},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.46,"latestTime":"16:53 EDT","volume":153000,"amount":14146500.105,"timestamp":1787691234592,"change":0.5400000000000063,"changeRate":0.005840363400389426},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":93.2300033569336,"latestTime":"20260825 04:00 EDT","volume":223,"amount":20851,"timestamp":1787644802107,"change":-0.01000213623046875,"changeRate":-0.00010728452075857276},"impliedVol":0.3025,"impliedVolPercentile":0.6853},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.008264,"change":-0.67,"latestPrice":80.4,"close":80.4,"volume":1469308,"market":"US","high":82.5,"low":80.2,"preClose":81.07,"open":81.89,"turnoverRate":0.008798,"peRate":0,"amplitude":0.028371,"marketValue":15742821856.8,"askSize":24,"bidSize":2,"askPrice":81.97,"bidPrice":80.4,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.031092,"changeRate20Day":-0.060199,"changeRate60Day":0.213402,"changeRateWTD":-0.013497,"changeRateMTD":0.003871,"changeRateQTD":0.079484,"changeRateYTD":0.051118,"amount":118565584.412994,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.259036,"volumeRatio":0.674523,"committee":-0.846154,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13426800000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":81.97,"preClose":80.4,"latestTime":"16:52 EDT","volume":56026,"amount":4504516.17196,"timestamp":1787691137830,"change":1.5699999999999932,"changeRate":0.019527363184079514},"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":81.07,"latestTime":"09:28 EDT","volume":7,"amount":571.48,"timestamp":1787664480120,"change":0.8200000000000074,"changeRate":0.010114715677809392},"postHourTrading":{"tag":"盘后","latestPrice":81.97,"preClose":80.4,"latestTime":"16:52 EDT","volume":56026,"amount":4504516.17196,"timestamp":1787691137830,"change":1.5699999999999932,"changeRate":0.019527363184079514},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3937,"impliedVolPercentile":0.0518},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.00832,"change":-0.74,"latestPrice":88.2,"close":88.2,"volume":1941986,"market":"US","high":88.7156,"low":87.69,"preClose":88.94,"open":88.14,"turnoverRate":0.00714,"peRate":57.116546,"amplitude":0.011531,"marketValue":24197314289.4,"askSize":22,"bidSize":5,"askPrice":88.88,"bidPrice":88.2,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.021898,"changeRate20Day":0.022965,"changeRate60Day":0.213038,"changeRateWTD":0.007539,"changeRateMTD":0.120712,"changeRateQTD":0.211039,"changeRateYTD":0.09226,"amount":171360514.535568,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.504431,"volumeRatio":1.027872,"committee":-0.62963,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.035147,"floatMarketCap":23990400000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.2,"latestTime":"16:49 EDT","volume":169550,"amount":14954310,"timestamp":1787690955318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.94,"preClose":88.94,"latestTime":"08:46 EDT","volume":62,"amount":5493.609572,"timestamp":1787661967209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.2,"latestTime":"16:49 EDT","volume":169550,"amount":14954310,"timestamp":1787690955318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.54000091552734,"preClose":88.94000244140625,"latestTime":"20260825 04:00 EDT","volume":10,"amount":885,"timestamp":1787644802071,"change":-0.40000152587890625,"changeRate":-0.004497431019775692},"impliedVol":0.2873,"impliedVolPercentile":0.0757},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.00835,"change":-0.25,"latestPrice":29.69,"close":29.69,"volume":2421493,"market":"US","high":31.16,"low":29.62,"preClose":29.94,"open":30.97,"turnoverRate":0.675694,"peRate":0,"amplitude":0.051436,"marketValue":106400409.28,"askSize":100,"bidSize":501,"askPrice":29.87,"bidPrice":29.79,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.00835,"changeRate20Day":-0.040091,"changeRate60Day":0.38093,"changeRateWTD":-0.035099,"changeRateMTD":0.011929,"changeRateQTD":0.310817,"changeRateYTD":-0.158208,"amount":73258883.226013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935499,"committee":0.667221,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106400409.28,"shortable":0,"shares":3583712,"floatShares":3583712,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.69,"latestTime":"16:58 EDT","volume":6438,"amount":192211.852854,"timestamp":1787691487646,"change":0.10999999999999943,"changeRate":0.0037049511620073907},"preHourTrading":{"tag":"盘前","latestPrice":30.8234,"preClose":29.94,"latestTime":"09:25 EDT","volume":54677,"amount":1666920.967838,"timestamp":1787664356829,"change":0.8833999999999982,"changeRate":0.02950567802271203},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.69,"latestTime":"16:58 EDT","volume":6438,"amount":192211.852854,"timestamp":1787691487646,"change":0.10999999999999943,"changeRate":0.0037049511620073907},"overnightTrading":{"tag":"夜盘","latestPrice":30.239999771118164,"preClose":29.940000534057617,"latestTime":"20260825 04:00 EDT","volume":22479,"amount":678501,"timestamp":1787644802104,"change":0.2999992370605469,"changeRate":0.010020014419147691},"impliedVol":0.6852,"impliedVolPercentile":0.1155},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.008387,"change":-0.78,"latestPrice":92.22,"close":92.22,"volume":5644304,"market":"US","high":92.71,"low":91.97,"preClose":93,"open":92.38,"turnoverRate":0.002101,"peRate":10.239167,"amplitude":0.007957,"marketValue":255726060000,"askSize":3,"bidSize":1,"askPrice":92.98,"bidPrice":91.5,"week52High":94.9,"week52Low":68.625,"changeRate5Day":0.002282,"changeRate20Day":0.069838,"changeRate60Day":0.096291,"changeRateWTD":-0.011893,"changeRateMTD":0.002609,"changeRateQTD":0.189322,"changeRateYTD":0.255035,"amount":521675890.990601,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.37,"pbRate":1.414524,"volumeRatio":1.207887,"committee":-0.5,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.032774,"floatMarketCap":247702920000,"shortable":3,"shares":2773000000,"floatShares":2686000000,"hourTrading":{"tag":"盘后","latestPrice":91.99,"preClose":92.22,"latestTime":"16:58 EDT","volume":19151,"amount":1766046.42643,"timestamp":1787691487914,"change":-0.23000000000000398,"changeRate":-0.002494036000867534},"preHourTrading":{"tag":"盘前","latestPrice":92.4,"preClose":93,"latestTime":"09:29 EDT","volume":190748,"amount":17641666.40396,"timestamp":1787664599999,"change":-0.5999999999999943,"changeRate":-0.006451612903225746},"postHourTrading":{"tag":"盘后","latestPrice":91.99,"preClose":92.22,"latestTime":"16:58 EDT","volume":19151,"amount":1766046.42643,"timestamp":1787691487914,"change":-0.23000000000000398,"changeRate":-0.002494036000867534},"overnightTrading":{"tag":"夜盘","latestPrice":92.93000030517578,"preClose":93,"latestTime":"20260825 04:00 EDT","volume":1057,"amount":98223,"timestamp":1787644802106,"change":-0.06999969482421875,"changeRate":-0.0007526848905829973},"impliedVol":0.2366,"impliedVolPercentile":0.3904},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.008459,"change":-0.91,"latestPrice":106.67,"close":106.67,"volume":1780691,"market":"US","high":107.905,"low":106.61,"preClose":107.58,"open":107.78,"turnoverRate":0.005476,"peRate":20.649649,"amplitude":0.012038,"marketValue":34699137860.84,"askSize":35,"bidSize":1,"askPrice":106.67,"bidPrice":105.5,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.039442,"changeRate20Day":-0.061086,"changeRate60Day":-0.039442,"changeRateWTD":0.006226,"changeRateMTD":-0.025133,"changeRateQTD":-0.086495,"changeRateYTD":0.011474,"amount":190446839.75573,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":22.085554,"pbRate":2.454856,"volumeRatio":0.715732,"committee":-0.944444,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034593,"floatMarketCap":34685190224.99,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":106.67,"preClose":106.67,"latestTime":"16:38 EDT","volume":180295,"amount":19232067.65,"timestamp":1787690307487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.58,"latestTime":"08:47 EDT","volume":19,"amount":2039.45563,"timestamp":1787662053459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.67,"preClose":106.67,"latestTime":"16:38 EDT","volume":180295,"amount":19232067.65,"timestamp":1787690307487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.58000183105469,"preClose":107.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2057,"impliedVolPercentile":0.259},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.008506,"change":-2.35,"latestPrice":273.92,"close":273.92,"volume":3130933,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.007906,"peRate":15.667103,"amplitude":0.023998,"marketValue":108883200000,"askSize":18,"bidSize":8,"askPrice":269.22,"bidPrice":268,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.040967,"changeRate20Day":0.099286,"changeRate60Day":0.056749,"changeRateWTD":-0.005013,"changeRateMTD":0.093886,"changeRateQTD":0.336065,"changeRateYTD":-0.217349,"amount":853854579.244507,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.366048,"pbRate":9.453308,"volumeRatio":0.749294,"committee":-0.384615,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001622,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108472320000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":269.13,"preClose":273.92,"latestTime":"16:57 EDT","volume":94591,"amount":25832551.43385,"timestamp":1787691471285,"change":-4.7900000000000205,"changeRate":-0.017486857476635587},"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":269.13,"preClose":273.92,"latestTime":"16:57 EDT","volume":94591,"amount":25832551.43385,"timestamp":1787691471285,"change":-4.7900000000000205,"changeRate":-0.017486857476635587},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5675,"impliedVolPercentile":0.9283},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008571,"change":-4.15,"latestPrice":480.04,"close":480.04,"volume":5027184,"market":"US","high":492.3,"low":475.88,"preClose":484.19,"open":490.06,"turnoverRate":0.00634,"peRate":41.407469,"amplitude":0.033912,"marketValue":380644533414.64,"askSize":500,"bidSize":100,"askPrice":480,"bidPrice":479.02,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.066669,"changeRate20Day":0.007514,"changeRate60Day":0.066613,"changeRateWTD":-0.024943,"changeRateMTD":-0.054425,"changeRateQTD":-0.336044,"changeRateYTD":0.867933,"amount":2422079700.240234,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.431871,"pbRate":14.853841,"volumeRatio":0.686973,"committee":-0.666667,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003934,"floatMarketCap":380644533414.64,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":479.8,"preClose":480.04,"latestTime":"16:57 EDT","volume":166753,"amount":80050511.3632,"timestamp":1787691473205,"change":-0.2400000000000091,"changeRate":-0.0004999583368052852},"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":479.8,"preClose":480.04,"latestTime":"16:57 EDT","volume":166753,"amount":80050511.3632,"timestamp":1787691473205,"change":-0.2400000000000091,"changeRate":-0.0004999583368052852},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.579,"impliedVolPercentile":0.502},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.008656,"change":-0.21,"latestPrice":24.05,"close":24.05,"volume":3076224,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.00053,"peRate":0,"amplitude":0.012399,"marketValue":141221600000,"askSize":8,"bidSize":1,"askPrice":24.11,"bidPrice":23.88,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.026462,"changeRate20Day":0.059005,"changeRate60Day":0.114975,"changeRateWTD":0.005435,"changeRateMTD":0.033964,"changeRateQTD":0.198903,"changeRateYTD":-0.060547,"amount":73656063.804199,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016874,"volumeRatio":0.844848,"committee":-0.777778,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.039501,"floatMarketCap":139562150000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.05,"latestTime":"16:52 EDT","volume":5439,"amount":130791.535098,"timestamp":1787691139954,"change":-0.019999999999999574,"changeRate":-0.0008316008316008139},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.05,"latestTime":"16:52 EDT","volume":5439,"amount":130791.535098,"timestamp":1787691139954,"change":-0.019999999999999574,"changeRate":-0.0008316008316008139},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2922,"impliedVolPercentile":0.0916},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.008741,"change":-1.23,"latestPrice":139.48,"close":139.48,"volume":6068779,"market":"US","high":142.49,"low":139.43,"preClose":140.71,"open":140.92,"turnoverRate":0.005494,"peRate":25.829629,"amplitude":0.021747,"marketValue":154084176128.08,"askSize":3,"bidSize":5,"askPrice":139.8,"bidPrice":139.5,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.075373,"changeRate20Day":-0.132587,"changeRate60Day":-0.098675,"changeRateWTD":-0.007472,"changeRateMTD":-0.113512,"changeRateQTD":-0.07934,"changeRateYTD":-0.091986,"amount":849630819.442154,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.640657,"pbRate":14.466639,"volumeRatio":0.62166,"committee":0.25,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012977,"floatMarketCap":154084176128.08,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":139.7823,"preClose":139.48,"latestTime":"16:50 EDT","volume":167997,"amount":23455269.06843,"timestamp":1787691017472,"change":0.30230000000000246,"changeRate":0.002167335818755395},"preHourTrading":{"tag":"盘前","latestPrice":141.14,"preClose":140.71,"latestTime":"09:29 EDT","volume":4228,"amount":593709.54328,"timestamp":1787664598927,"change":0.4299999999999784,"changeRate":0.0030559306374811908},"postHourTrading":{"tag":"盘后","latestPrice":139.7823,"preClose":139.48,"latestTime":"16:50 EDT","volume":167997,"amount":23455269.06843,"timestamp":1787691017472,"change":0.30230000000000246,"changeRate":0.002167335818755395},"overnightTrading":{"tag":"夜盘","latestPrice":140.5500030517578,"preClose":140.7100067138672,"latestTime":"20260825 04:00 EDT","volume":210,"amount":29547,"timestamp":1787644802086,"change":-0.160003662109375,"changeRate":-0.0011371164414393166},"impliedVol":0.2199,"impliedVolPercentile":0.3227},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.008744,"change":-1.78,"latestPrice":201.78,"close":201.78,"volume":596150,"market":"US","high":208.44,"low":201.28,"preClose":203.56,"open":208.44,"turnoverRate":0.010314,"peRate":46.386208,"amplitude":0.035174,"marketValue":11906157837.42,"askSize":50,"bidSize":27,"askPrice":205,"bidPrice":201.78,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.046228,"changeRate20Day":0.031595,"changeRate60Day":-0.273938,"changeRateWTD":-0.02039,"changeRateMTD":0.023692,"changeRateQTD":-0.310884,"changeRateYTD":0.479651,"amount":120761327.565002,"eps":4.35,"lyrEps":2.69,"lyrPeRate":75.011152,"pbRate":4.137497,"volumeRatio":0.717358,"committee":-0.298701,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11663026053.12,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":202.14,"preClose":201.78,"latestTime":"16:40 EDT","volume":125059,"amount":25235309.19657,"timestamp":1787690444423,"change":0.3599999999999852,"changeRate":0.0017841213202497038},"preHourTrading":{"tag":"盘前","latestPrice":207.06,"preClose":203.56,"latestTime":"09:26 EDT","volume":2377,"amount":493121.50957,"timestamp":1787664392945,"change":3.5,"changeRate":0.0171939477303989},"postHourTrading":{"tag":"盘后","latestPrice":202.14,"preClose":201.78,"latestTime":"16:40 EDT","volume":125059,"amount":25235309.19657,"timestamp":1787690444423,"change":0.3599999999999852,"changeRate":0.0017841213202497038},"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":203.55999755859375,"latestTime":"20260825 04:00 EDT","volume":62,"amount":12705,"timestamp":1787644802071,"change":1.44000244140625,"changeRate":0.007074093430325142},"impliedVol":0.4938,"impliedVolPercentile":0.4303},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.008803,"change":-0.37,"latestPrice":41.66,"close":41.66,"volume":2577221,"market":"US","high":42.3,"low":40.835,"preClose":42.03,"open":41.93,"turnoverRate":0.018203,"peRate":0,"amplitude":0.034856,"marketValue":7034367779.38,"askSize":6,"bidSize":2,"askPrice":41.5,"bidPrice":40.8,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.003855,"changeRate20Day":0.263765,"changeRate60Day":0.341707,"changeRateWTD":-0.00024,"changeRateMTD":0.207186,"changeRateQTD":0.364559,"changeRateYTD":0.110045,"amount":106705772.024685,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.140011,"volumeRatio":0.74811,"committee":-0.5,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000216,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5898156060.679999,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.66,"latestTime":"16:47 EDT","volume":63914,"amount":2662299.3216,"timestamp":1787690870329,"change":-0.1699999999999946,"changeRate":-0.004080652904464585},"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":42.03,"latestTime":"09:26 EDT","volume":736,"amount":30854.280672,"timestamp":1787664392399,"change":-0.00999999999999801,"changeRate":-0.0002379252914584347},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.66,"latestTime":"16:47 EDT","volume":63914,"amount":2662299.3216,"timestamp":1787690870329,"change":-0.1699999999999946,"changeRate":-0.004080652904464585},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":42.029998779296875,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1251,"timestamp":1787644802063,"change":-0.31999969482421875,"changeRate":-0.007613602286894287},"impliedVol":0.8486,"impliedVolPercentile":0.8884},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.008862,"change":-1.18,"latestPrice":131.98,"close":131.98,"volume":499952,"market":"US","high":133.235,"low":131.73,"preClose":133.16,"open":132.91,"turnoverRate":0.004334,"peRate":38.582509,"amplitude":0.011302,"marketValue":15355560999.28,"askSize":51,"bidSize":1,"askPrice":134.75,"bidPrice":131.98,"week52High":146.41,"week52Low":120.3,"changeRate5Day":0.013905,"changeRate20Day":-0.026983,"changeRate60Day":0.022546,"changeRateWTD":0.005102,"changeRateMTD":-0.00272,"changeRateQTD":-0.050094,"changeRateYTD":-0.049888,"amount":66157886.209229,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":34.915344,"pbRate":2.825837,"volumeRatio":0.656954,"committee":-0.961538,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.046143,"floatMarketCap":15223020216.259998,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":131.98,"preClose":131.98,"latestTime":"16:20 EDT","volume":13892,"amount":1833465.18756,"timestamp":1787689200358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.06,"preClose":133.16,"latestTime":"08:05 EDT","volume":9,"amount":1194.41997,"timestamp":1787659516112,"change":-0.09999999999999432,"changeRate":-0.0007509762691498522},"postHourTrading":{"tag":"盘后","latestPrice":131.98,"preClose":131.98,"latestTime":"16:20 EDT","volume":13892,"amount":1833465.18756,"timestamp":1787689200358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.16000366210938,"preClose":133.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2424,"impliedVolPercentile":0.5378}]}}}