US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hubbell US HUBB	464.19	-0.55%	-2.5700	341.60K	158.95M	24.53B
T-Mobile US US TMUS	181.61	-0.55%	-1.0100	3.27M	593.95M	194.81B
PACCAR Inc US PCAR	129.22	-0.55%	-0.7200	1.46M	188.83M	67.87B
Silicon Motion Technology US SIMO	241.83	-0.56%	-1.3500	995.08K	241.78M	8.22B
S&P Global US SPGI	432.99	-0.56%	-2.4300	1.28M	555.19M	128.17B
Verisk Analytics US VRSK	188.49	-0.56%	-1.0600	2.38M	452.43M	24.53B
Broadcom US AVGO	356.74	-0.56%	-2.0200	18.01M	6.45B	1.69T
Alerian MLP ETF US AMLP	54.61	-0.56%	-0.3100	1.00M	54.83M	13.21B
Citizens US CFG	69.83	-0.57%	-0.4000	2.06M	143.65M	29.52B
M&T Bank US MTB	240.41	-0.57%	-1.3800	862.89K	207.49M	34.84B
Global X Lithium & Battery Tech ETF US LIT	76.59	-0.57%	-0.4400	370.43K	28.26M	1.65B
UDR Inc US UDR	38.17	-0.57%	-0.2200	2.39M	91.49M	12.26B
Arch Capital US ACGL	100.56	-0.57%	-0.5800	1.06M	106.89M	34.29B
Loews US L	110.81	-0.57%	-0.6400	579.56K	64.38M	22.65B
SPDR S&P Regional Banking ETF US KRE	74.33	-0.58%	-0.4300	10.05M	747.96M	3.91B
Consolidated Edison US ED	107.09	-0.58%	-0.6200	1.57M	168.59M	39.45B
Linde PLC US LIN	487.2	-0.58%	-2.8300	1.79M	869.90M	224.59B
Altria US MO	68.07	-0.58%	-0.4000	5.91M	402.03M	113.67B
SPDR S&P Dividend ETF US SDY	158.25	-0.58%	-0.9300	122.83K	19.44M	22.16B
iShares Expanded Tech-Software Sector ETF US IGV	101.85	-0.59%	-0.6000	8.50M	866.99M	14.02B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.005506,"change":-2.57,"latestPrice":464.19,"close":464.19,"volume":341604,"market":"US","high":476.0519,"low":462.7225,"preClose":466.76,"open":474.62,"turnoverRate":0.006465,"peRate":27.416592,"amplitude":0.028557,"marketValue":24528624465.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.040652,"changeRate20Day":-0.040256,"changeRate60Day":-0.01989,"changeRateWTD":-0.012425,"changeRateMTD":-0.017691,"changeRateQTD":-0.112787,"changeRateYTD":0.045214,"amount":158947690.68457,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.064692,"pbRate":6.270259,"volumeRatio":0.632509,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012021,"floatMarketCap":24528624465.63,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":464.19,"preClose":464.19,"latestTime":"19:48 EDT","volume":8369,"amount":3884823.1,"timestamp":1787701739227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":466.76,"latestTime":"09:26 EDT","volume":462,"amount":219248.6373,"timestamp":1787664392932,"change":9.240000000000009,"changeRate":0.019796040791841652},"postHourTrading":{"tag":"盘后","latestPrice":464.19,"preClose":464.19,"latestTime":"19:48 EDT","volume":8369,"amount":3884823.1,"timestamp":1787701739227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.19000244140625,"preClose":464.19000244140625,"latestTime":"20260825 22:04 EDT","volume":5,"amount":2321,"timestamp":1787709840473,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":0.2988},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.005531,"change":-1.01,"latestPrice":181.61,"close":181.61,"volume":3269776,"market":"US","high":182.66,"low":180.9,"preClose":182.62,"open":181.41,"turnoverRate":0.006728,"peRate":19.037976,"amplitude":0.009637,"marketValue":194807891636.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.006238,"changeRate20Day":-0.004277,"changeRate60Day":-0.031568,"changeRateWTD":-0.007812,"changeRateMTD":0.051531,"changeRateQTD":0.082752,"changeRateYTD":-0.105546,"amount":593954191.729004,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.726306,"pbRate":3.462328,"volumeRatio":0.739655,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022466,"floatMarketCap":88262460000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.60000610351562,"preClose":181.61000061035156,"latestTime":"20260825 22:22 EDT","volume":171,"amount":31070,"timestamp":1787710960456,"change":-0.0099945068359375,"changeRate":-0.00005503279996887916},"impliedVol":0.3001,"impliedVolPercentile":0.3745},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.005541,"change":-0.72,"latestPrice":129.22,"close":129.22,"volume":1459297,"market":"US","high":130.83,"low":128.92,"preClose":129.94,"open":130.83,"turnoverRate":0.002835,"peRate":27.202733,"amplitude":0.014699,"marketValue":67866907269.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.009374,"changeRate20Day":-0.065046,"changeRate60Day":0.170789,"changeRateWTD":-0.013814,"changeRateMTD":-0.026078,"changeRateQTD":0.075758,"changeRateYTD":0.179984,"amount":188831731.401062,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":28.603759,"pbRate":3.339693,"volumeRatio":0.568405,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.01037,"floatMarketCap":66519894084.28,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":129.22,"preClose":129.22,"latestTime":"19:30 EDT","volume":59405,"amount":7676485.512,"timestamp":1787700601584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.82,"preClose":129.94,"latestTime":"09:08 EDT","volume":20,"amount":2602.3962,"timestamp":1787663324324,"change":-0.12000000000000455,"changeRate":-0.0009235031553024822},"postHourTrading":{"tag":"盘后","latestPrice":129.22,"preClose":129.22,"latestTime":"19:30 EDT","volume":59405,"amount":7676485.512,"timestamp":1787700601584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22000122070312,"preClose":129.22000122070312,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344068,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.0996},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.005551,"change":-1.35,"latestPrice":241.83,"close":241.83,"volume":995080,"market":"US","high":251.49,"low":240.11,"preClose":243.18,"open":243.59,"turnoverRate":0.030829,"peRate":28.328801,"amplitude":0.046797,"marketValue":8218270916.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.03929,"changeRate20Day":0.092178,"changeRate60Day":-0.126558,"changeRateWTD":-0.06398,"changeRateMTD":-0.046412,"changeRateQTD":-0.274503,"changeRateYTD":1.608738,"amount":241777170.046387,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":66.436813,"pbRate":7.850491,"volumeRatio":1.070464,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9941,"divideRate":0.008246,"floatMarketCap":7805546910,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":243.18,"latestTime":"09:29 EDT","volume":2311,"amount":573850.67281,"timestamp":1787664599999,"change":0.8199999999999932,"changeRate":0.003371987827946349},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":239.99000549316406,"preClose":241.8300018310547,"latestTime":"20260825 22:31 EDT","volume":21,"amount":5045,"timestamp":1787711518554,"change":-1.839996337890625,"changeRate":-0.0076086355041094875},"impliedVol":0.7928,"impliedVolPercentile":0.6414},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.005581,"change":-2.43,"latestPrice":432.99,"close":432.99,"volume":1283257,"market":"US","high":434.41,"low":423.89,"preClose":435.42,"open":428.48,"turnoverRate":0.00435,"peRate":26.369365,"amplitude":0.024161,"marketValue":128165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.035762,"changeRate20Day":0.020337,"changeRate60Day":0.021203,"changeRateWTD":0.003942,"changeRateMTD":0.051125,"changeRateQTD":0.063178,"changeRateYTD":-0.171454,"amount":555192791.733826,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.535471,"pbRate":4.068602,"volumeRatio":0.673929,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008915,"floatMarketCap":127732050000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":434.7200012207031,"preClose":432.989990234375,"latestTime":"20260825 22:34 EDT","volume":41,"amount":17799,"timestamp":1787711697497,"change":1.730010986328125,"changeRate":0.003995498799849114},"impliedVol":0.2927,"impliedVolPercentile":0.51},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.005592,"change":-1.06,"latestPrice":188.49,"close":188.49,"volume":2383599,"market":"US","high":196.42,"low":186.67,"preClose":189.55,"open":187.66,"turnoverRate":0.018313,"peRate":29.009306,"amplitude":0.051438,"marketValue":24533106701.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.83,"week52Low":155.94,"changeRate5Day":0.053841,"changeRate20Day":-0.111985,"changeRate60Day":0.077147,"changeRateWTD":0.00528,"changeRateMTD":-0.03264,"changeRateQTD":0.049908,"changeRateYTD":-0.157361,"amount":452426919.578888,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":29.087967,"pbRate":-20.633395,"volumeRatio":2.265129,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.920773,"divideRate":0.01019,"floatMarketCap":24533106701.88,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":188.49,"preClose":188.49,"latestTime":"19:30 EDT","volume":359529,"amount":67767152.89,"timestamp":1787700602153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.45,"preClose":189.55,"latestTime":"09:25 EDT","volume":588,"amount":111242.1324,"timestamp":1787664300039,"change":-0.10000000000002274,"changeRate":-0.0005275652862042877},"postHourTrading":{"tag":"盘后","latestPrice":188.49,"preClose":188.49,"latestTime":"19:30 EDT","volume":359529,"amount":67767152.89,"timestamp":1787700602153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.49000549316406,"preClose":188.49000549316406,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344058,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.5936},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.005631,"change":-2.02,"latestPrice":356.74,"close":356.74,"volume":18014882,"market":"US","high":362.99,"low":355.31,"preClose":358.76,"open":361.1,"turnoverRate":0.003857,"peRate":59.37115,"amplitude":0.021407,"marketValue":1691402015055.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.061211,"changeRate20Day":-0.063453,"changeRate60Day":-0.201513,"changeRateWTD":-0.031782,"changeRateMTD":-0.08359,"changeRateQTD":-0.055619,"changeRateYTD":0.030743,"amount":6452191510.893127,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.78826,"pbRate":19.288205,"volumeRatio":0.780177,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001628,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00712,"floatMarketCap":1666117584172.56,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.55,"preClose":356.74,"latestTime":"20260825 23:02 EDT","volume":31507,"amount":11235673.4616,"timestamp":1787713361166,"change":0.8100000000000023,"changeRate":0.0022705611930257394},"impliedVol":0.5315,"impliedVolPercentile":0.6295},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.005645,"change":-0.31,"latestPrice":54.61,"close":54.61,"volume":1002005,"market":"US","high":55.01,"low":54.58,"preClose":54.92,"open":54.8,"turnoverRate":0.004142,"peRate":5.301942,"amplitude":0.00783,"marketValue":13211929456.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.66,"week52Low":44.64,"changeRate5Day":-0.012656,"changeRate20Day":-0.003467,"changeRate60Day":0.058333,"changeRateWTD":-0.002557,"changeRateMTD":-0.012834,"changeRateQTD":0.05323,"changeRateYTD":0.161421,"amount":54830448.713531,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778811,"roa":0,"roe":0,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0681,"divideRate":0.074494,"floatMarketCap":13211929456.2,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘后","latestPrice":54.7478,"preClose":54.61,"latestTime":"19:55 EDT","volume":1067,"amount":58343.236,"timestamp":1787702155180,"change":0.1377999999999986,"changeRate":0.002523347372276114},"preHourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":54.92,"latestTime":"09:29 EDT","volume":528,"amount":28953.356784,"timestamp":1787664599999,"change":-0.14000000000000057,"changeRate":-0.0025491624180626468},"postHourTrading":{"tag":"盘后","latestPrice":54.7478,"preClose":54.61,"latestTime":"19:55 EDT","volume":1067,"amount":58343.236,"timestamp":1787702155180,"change":0.1377999999999986,"changeRate":0.002523347372276114},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.61000061035156,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344088,"change":0,"changeRate":0},"impliedVol":0.1459,"impliedVolPercentile":0.4622},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.005696,"change":-0.4,"latestPrice":69.83,"close":69.83,"volume":2056945,"market":"US","high":70.35,"low":69.58,"preClose":70.23,"open":70.35,"turnoverRate":0.004933,"peRate":15.210386,"amplitude":0.010964,"marketValue":29515580997.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.049415,"changeRate20Day":-0.042638,"changeRate60Day":0.121587,"changeRateWTD":-0.000429,"changeRateMTD":-0.025401,"changeRateQTD":-0.003425,"changeRateYTD":0.195514,"amount":143654724.360237,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":18.090674,"pbRate":1.226137,"volumeRatio":0.686745,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.025777,"floatMarketCap":29119110000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.83,"latestTime":"19:55 EDT","volume":115635,"amount":8074791.665,"timestamp":1787702113570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.38,"preClose":70.23,"latestTime":"09:26 EDT","volume":635,"amount":44607.77845,"timestamp":1787664368873,"change":0.14999999999999147,"changeRate":0.0021358393848781355},"postHourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.83,"latestTime":"19:55 EDT","volume":115635,"amount":8074791.665,"timestamp":1787702113570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.83000183105469,"preClose":69.83000183105469,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344034,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.1514},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.005707,"change":-1.38,"latestPrice":240.41,"close":240.41,"volume":862885,"market":"US","high":242.22,"low":238.43,"preClose":241.79,"open":242.11,"turnoverRate":0.006022,"peRate":12.72684,"amplitude":0.015675,"marketValue":34843342530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.044095,"changeRate20Day":-0.048296,"changeRate60Day":0.112443,"changeRateWTD":0.000291,"changeRateMTD":-0.023874,"changeRateQTD":0.010084,"changeRateYTD":0.19322,"amount":207490939.21608,"eps":18.889999,"lyrEps":17,"lyrPeRate":14.141765,"pbRate":1.365763,"volumeRatio":0.815266,"roa":0.014079,"roe":0.107417,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9964,"divideRate":0.024942,"floatMarketCap":34445709438.61,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":240.41,"preClose":240.41,"latestTime":"19:45 EDT","volume":81959,"amount":19703677.75,"timestamp":1787701532022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.28,"preClose":241.79,"latestTime":"09:29 EDT","volume":915,"amount":222628.8696,"timestamp":1787664543681,"change":1.490000000000009,"changeRate":0.006162372306547041},"postHourTrading":{"tag":"盘后","latestPrice":240.41,"preClose":240.41,"latestTime":"19:45 EDT","volume":81959,"amount":19703677.75,"timestamp":1787701532022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.41000366210938,"preClose":240.41000366210938,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344078,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.0438},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.005712,"change":-0.44,"latestPrice":76.59,"close":76.59,"volume":370427,"market":"US","high":76.61,"low":75.77,"preClose":77.03,"open":76.25,"turnoverRate":0.01721,"peRate":15.630612,"amplitude":0.010905,"marketValue":1648566050.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":46,"changeRate5Day":0.03472,"changeRate20Day":0.143817,"changeRate60Day":-0.12117,"changeRateWTD":-0.000261,"changeRateMTD":0.106472,"changeRateQTD":-0.021589,"changeRateYTD":0.180851,"amount":28264683.422607,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008023,"roa":0,"roe":0,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5007,"divideRate":0.006537,"floatMarketCap":1648566050.4,"shortable":3,"shares":21524560,"floatShares":21524560,"hourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.59,"latestTime":"19:54 EDT","volume":288,"amount":21835.6875,"timestamp":1787702094128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.03,"latestTime":"09:06 EDT","volume":1444,"amount":112380.83786,"timestamp":1787663177536,"change":0.9699999999999989,"changeRate":0.012592496429962338},"postHourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.59,"latestTime":"19:54 EDT","volume":288,"amount":21835.6875,"timestamp":1787702094128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.5199966430664,"preClose":76.58999633789062,"latestTime":"20260825 22:44 EDT","volume":1,"amount":77,"timestamp":1787712278407,"change":-0.06999969482421875,"changeRate":-0.0009139534948585508},"impliedVol":0.3294,"impliedVolPercentile":0.3028},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.005731,"change":-0.22,"latestPrice":38.17,"close":38.17,"volume":2394477,"market":"US","high":38.445,"low":38.04,"preClose":38.39,"open":38.37,"turnoverRate":0.007453,"peRate":24.166916,"amplitude":0.01055,"marketValue":12262654514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":0.029118,"changeRate20Day":-0.021282,"changeRate60Day":0.034417,"changeRateWTD":0.01059,"changeRateMTD":0.000262,"changeRateQTD":-0.043838,"changeRateYTD":0.040622,"amount":91492425.059704,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":33.81491,"pbRate":4.235088,"volumeRatio":0.789243,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.045324,"floatMarketCap":12262654514,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"19:30 EDT","volume":82363,"amount":3143779.54,"timestamp":1787700601487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":38.39,"latestTime":"08:47 EDT","volume":7,"amount":268.73,"timestamp":1787662029327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"19:30 EDT","volume":82363,"amount":3143779.54,"timestamp":1787700601487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.16999816894531,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344042,"change":0,"changeRate":0},"impliedVol":0.1856,"impliedVolPercentile":0.3187},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.005735,"change":-0.58,"latestPrice":100.56,"close":100.56,"volume":1062644,"market":"US","high":101.27,"low":100.145,"preClose":101.14,"open":101.14,"turnoverRate":0.003237,"peRate":7.835829,"amplitude":0.011123,"marketValue":34290960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":0.016682,"changeRate20Day":-0.055597,"changeRate60Day":0.125588,"changeRateWTD":0.011772,"changeRateMTD":0.000298,"changeRateQTD":0.03606,"changeRateYTD":0.048374,"amount":106894590.89328,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.668966,"pbRate":1.478059,"volumeRatio":0.708694,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33007252571.280003,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:30 EDT","volume":75008,"amount":7542767.98,"timestamp":1787700600658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.7302,"preClose":101.14,"latestTime":"09:27 EDT","volume":133,"amount":13402.6893,"timestamp":1787664449988,"change":0.5901999999999958,"changeRate":0.005835475578406128},"postHourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:30 EDT","volume":75008,"amount":7542767.98,"timestamp":1787700600658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.55999755859375,"preClose":100.55999755859375,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344051,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.2231},{"symbol":"L","nameCN":"Loews","changeRate":-0.005742,"change":-0.64,"latestPrice":110.81,"close":110.81,"volume":579559,"market":"US","high":111.64,"low":110.52,"preClose":111.45,"open":111.61,"turnoverRate":0.003525,"peRate":13.581994,"amplitude":0.010049,"marketValue":22652635653.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.01,"week52Low":95.1,"changeRate5Day":-0.014584,"changeRate20Day":-0.071943,"changeRate60Day":0.070111,"changeRateWTD":0.008923,"changeRateMTD":-0.044824,"changeRateQTD":-0.0212,"changeRateYTD":0.052227,"amount":64384958.174561,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.899443,"pbRate":1.185071,"volumeRatio":1.077059,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002256,"floatMarketCap":18217247772.36,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":110.81,"latestTime":"19:30 EDT","volume":50681,"amount":5615792.41,"timestamp":1787700600569,"change":-1.2999999999999972,"changeRate":-0.011731793159462116},"preHourTrading":{"tag":"盘前","latestPrice":111.45,"preClose":111.45,"latestTime":"09:16 EDT","volume":206921,"amount":23061345.45,"timestamp":1787663801740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":110.81,"latestTime":"19:30 EDT","volume":50681,"amount":5615792.41,"timestamp":1787700600569,"change":-1.2999999999999972,"changeRate":-0.011731793159462116},"overnightTrading":{"tag":"夜盘","latestPrice":110.80999755859375,"preClose":110.80999755859375,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344030,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.6215},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.005752,"change":-0.43,"latestPrice":74.33,"close":74.33,"volume":10054039,"market":"US","high":75.045,"low":74.17,"preClose":74.76,"open":74.81,"turnoverRate":0.190951,"peRate":0,"amplitude":0.011704,"marketValue":3913666643.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.032791,"changeRate20Day":-0.032035,"changeRate60Day":0.067806,"changeRateWTD":-0.00708,"changeRateMTD":-0.022745,"changeRateQTD":-0.006947,"changeRateYTD":0.146891,"amount":747960302.550568,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678811,"roa":0,"roe":0,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.021524,"floatMarketCap":3913666643.05,"shortable":3,"shares":52652585,"floatShares":52652585,"hourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.33,"latestTime":"19:30 EDT","volume":155952,"amount":11592454.456,"timestamp":1787700601923,"change":0.060000000000002274,"changeRate":0.0008072110856989408},"preHourTrading":{"tag":"盘前","latestPrice":74.9,"preClose":74.76,"latestTime":"09:29 EDT","volume":12329,"amount":924204.217135,"timestamp":1787664585211,"change":0.14000000000000057,"changeRate":0.00187265917602997},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.33,"latestTime":"19:30 EDT","volume":155952,"amount":11592454.456,"timestamp":1787700601923,"change":0.060000000000002274,"changeRate":0.0008072110856989408},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.33000183105469,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344072,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.8725},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.005756,"change":-0.62,"latestPrice":107.09,"close":107.09,"volume":1571413,"market":"US","high":107.74,"low":106.69,"preClose":107.71,"open":107.67,"turnoverRate":0.00427,"peRate":17.595656,"amplitude":0.009748,"marketValue":39454231234.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.018963,"changeRate20Day":-0.043669,"changeRate60Day":0.013822,"changeRateWTD":0.006958,"changeRateMTD":-0.016169,"changeRateQTD":-0.031999,"changeRateYTD":0.078232,"amount":168588965.537178,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.987589,"pbRate":1.53405,"volumeRatio":0.586934,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032449,"floatMarketCap":39409120000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":107.09,"preClose":107.09,"latestTime":"19:45 EDT","volume":92683,"amount":9925432.13,"timestamp":1787701531711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.71,"preClose":107.71,"latestTime":"09:16 EDT","volume":55409,"amount":5968103.39,"timestamp":1787663801768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.09,"preClose":107.09,"latestTime":"19:45 EDT","volume":92683,"amount":9925432.13,"timestamp":1787701531711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.08999633789062,"preClose":107.08999633789062,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344043,"change":0,"changeRate":0},"impliedVol":0.1782,"impliedVolPercentile":0.0956},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.005775,"change":-2.83,"latestPrice":487.2,"close":487.2,"volume":1785789,"market":"US","high":490.62,"low":485.12,"preClose":490.03,"open":489.2,"turnoverRate":0.003874,"peRate":31.438105,"amplitude":0.011224,"marketValue":224589535413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.017746,"changeRate20Day":-0.046911,"changeRate60Day":-0.021077,"changeRateWTD":-0.000759,"changeRateMTD":0.018437,"changeRateQTD":-0.061163,"changeRateYTD":0.142616,"amount":869903284.09433,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.347023,"pbRate":5.74677,"volumeRatio":0.790724,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012726,"floatMarketCap":224589535413.6,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":489.88,"preClose":490.03,"latestTime":"09:29 EDT","volume":2210,"amount":1081633.5374,"timestamp":1787664595064,"change":-0.14999999999997726,"changeRate":-0.0003061037079362024},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":488.2200012207031,"preClose":487.20001220703125,"latestTime":"20260825 22:47 EDT","volume":2,"amount":975,"timestamp":1787712437820,"change":1.019989013671875,"changeRate":0.0020935734567232313},"impliedVol":0.2224,"impliedVolPercentile":0.3028},{"symbol":"MO","nameCN":"Altria","changeRate":-0.005842,"change":-0.4,"latestPrice":68.07,"close":68.07,"volume":5908669,"market":"US","high":68.57,"low":67.6,"preClose":68.47,"open":68.205,"turnoverRate":0.003538,"peRate":14.342468,"amplitude":0.014167,"marketValue":113669496366.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.044179,"changeRate20Day":-0.090217,"changeRate60Day":-0.021702,"changeRateWTD":0.029959,"changeRateMTD":-0.003805,"changeRateQTD":-0.053926,"changeRateYTD":0.180541,"amount":402032606.104591,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.490832,"pbRate":-42.604759,"volumeRatio":0.567938,"roa":0.295482,"roe":3.910813,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2383,"divideRate":0.062264,"floatMarketCap":113669496366.44998,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.1069,"preClose":68.07,"latestTime":"19:53 EDT","volume":449389,"amount":30589940.3046,"timestamp":1787702028709,"change":0.03690000000000282,"changeRate":0.0005420890260026858},"preHourTrading":{"tag":"盘前","latestPrice":68.04,"preClose":68.47,"latestTime":"09:28 EDT","volume":57178,"amount":3910337.95119,"timestamp":1787664485303,"change":-0.4299999999999926,"changeRate":-0.006280122681466228},"postHourTrading":{"tag":"盘后","latestPrice":68.1069,"preClose":68.07,"latestTime":"19:53 EDT","volume":449389,"amount":30589940.3046,"timestamp":1787702028709,"change":0.03690000000000282,"changeRate":0.0005420890260026858},"overnightTrading":{"tag":"夜盘","latestPrice":68.16000366210938,"preClose":68.06999969482422,"latestTime":"20260825 22:52 EDT","volume":1033,"amount":70391,"timestamp":1787712724062,"change":0.09000396728515625,"changeRate":0.0013222266444640487},"impliedVol":0.2419,"impliedVolPercentile":0.5578},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.005842,"change":-0.93,"latestPrice":158.25,"close":158.25,"volume":122829,"market":"US","high":158.9,"low":157.795,"preClose":159.18,"open":158.9,"turnoverRate":0.000877,"peRate":2920.657834,"amplitude":0.006942,"marketValue":22163498025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":0.003742,"changeRate20Day":-0.002836,"changeRate60Day":0.06023,"changeRateWTD":-0.001199,"changeRateMTD":0.020968,"changeRateQTD":0.039887,"changeRateYTD":0.13718,"amount":19438215.906326,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4154.088463,"pbRate":0,"volumeRatio":0.584543,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7248,"divideRate":0.023537,"floatMarketCap":22163498025,"shortable":3,"shares":140053700,"floatShares":140053700,"hourTrading":{"tag":"盘后","latestPrice":158.25,"preClose":158.25,"latestTime":"19:30 EDT","volume":133,"amount":21053.4997,"timestamp":1787700601697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.18,"preClose":159.18,"latestTime":"08:47 EDT","volume":30,"amount":4779.6447,"timestamp":1787662027657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.25,"preClose":158.25,"latestTime":"19:30 EDT","volume":133,"amount":21053.4997,"timestamp":1787700601697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.25,"preClose":158.25,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344030,"change":0,"changeRate":0},"impliedVol":0.1328,"impliedVolPercentile":0.6574},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.005857,"change":-0.6,"latestPrice":101.85,"close":101.85,"volume":8496700,"market":"US","high":103.34,"low":101.315,"preClose":102.45,"open":102.21,"turnoverRate":0.061727,"peRate":0,"amplitude":0.019766,"marketValue":14019652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":73.93,"changeRate5Day":-0.001079,"changeRate20Day":0.109719,"changeRate60Day":0.001869,"changeRateWTD":-0.014704,"changeRateMTD":0.076866,"changeRateQTD":0.124172,"changeRateYTD":-0.036333,"amount":866986810.311127,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.304394,"volumeRatio":1.118882,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000165,"floatMarketCap":14019652500,"shortable":3,"shares":137650000,"floatShares":137650000,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":101.85,"latestTime":"19:59 EDT","volume":297640,"amount":29915978.1447,"timestamp":1787702368362,"change":-1.25,"changeRate":-0.012272950417280316},"preHourTrading":{"tag":"盘前","latestPrice":102.4005,"preClose":102.45,"latestTime":"09:27 EDT","volume":11133,"amount":1139125.66542,"timestamp":1787664478266,"change":-0.04950000000000898,"changeRate":-0.0004831625183016982},"postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":101.85,"latestTime":"19:59 EDT","volume":297640,"amount":29915978.1447,"timestamp":1787702368362,"change":-1.25,"changeRate":-0.012272950417280316},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":101.8499984741211,"latestTime":"20260825 22:59 EDT","volume":2138,"amount":215382,"timestamp":1787713171573,"change":-0.8899993896484375,"changeRate":-0.008738334835366502},"impliedVol":0.3276,"impliedVolPercentile":0.4661}]}}}