US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blackstone Group LP US BX	143.41	-0.16%	-0.2300	2.15M	307.81M	114.73B
Teladoc Health Inc. US TDOC	6.19	-0.16%	-0.0100	3.27M	20.18M	1.12B
Lyft, Inc. US LYFT	17.65	-0.17%	-0.0300	10.39M	183.05M	6.71B
e.l.f. Beauty Inc. US ELF	105.77	-0.17%	-0.1800	1.12M	118.61M	6.23B
First Trust Value Line Dividend Index Fund US FVD	50.96	-0.18%	-0.0900	378.13K	19.25M	8.35B
Xcel Energy US XEL	77.19	-0.18%	-0.1400	4.03M	311.33M	48.16B
Modine Manufacturing US MOD	188.01	-0.19%	-0.3600	965.41K	182.93M	9.98B
Kinder Morgan US KMI	30.94	-0.19%	-0.0600	12.12M	376.96M	68.83B
Mohawk US MHK	133.77	-0.22%	-0.3000	496.86K	66.61M	9.06B
Westinghouse Air Brake US WAB	296.94	-0.23%	-0.6800	608.87K	180.61M	50.38B
Hilton US HLT	329.31	-0.23%	-0.7600	1.25M	412.43M	74.12B
Ametek Inc US AME	241.77	-0.23%	-0.5600	957.61K	232.07M	55.36B
Iron Mountain US IRM	120.9	-0.24%	-0.2900	986.66K	120.16M	35.97B
Travelers US TRV	369.66	-0.24%	-0.8900	1.14M	421.97M	77.26B
Royal Caribbean Cruises US RCL	292.29	-0.24%	-0.7100	1.22M	356.07M	78.39B
Take-Two US TTWO	232.93	-0.24%	-0.5700	1.59M	372.91M	43.55B
L3Harris Technologies, Inc. US LHX	262.17	-0.25%	-0.6600	1.75M	459.26M	49.04B
Martin Marietta Materials US MLM	531.74	-0.26%	-1.3700	577.07K	307.45M	37.76B
Vanguard Industrials ETF US VIS	341.9	-0.26%	-0.8900	60.93K	20.88M	8.05B
Unilever PLC US UL	65.15	-0.26%	-0.1700	5.05M	328.29M	141.15B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.001601,"change":-0.23,"latestPrice":143.41,"close":143.41,"volume":2153708,"market":"US","high":143.6699,"low":141.45,"preClose":143.64,"open":143.43,"turnoverRate":0.002918,"peRate":32.104204,"amplitude":0.015455,"marketValue":114728000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.020058,"changeRate20Day":0.071023,"changeRate60Day":0.226041,"changeRateWTD":0.000209,"changeRateMTD":0.122583,"changeRateQTD":0.218747,"changeRateYTD":-0.069612,"amount":307807516.197754,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":37.050203,"pbRate":12.72699,"volumeRatio":0.72763,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.036469,"floatMarketCap":105836580000,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":143.51,"preClose":143.41,"latestTime":"19:34 EDT","volume":71071,"amount":10194174.1326,"timestamp":1787700883147,"change":0.09999999999999432,"changeRate":0.0006973014434139482},"preHourTrading":{"tag":"盘前","latestPrice":142.92,"preClose":143.64,"latestTime":"09:25 EDT","volume":1371,"amount":194856.28152,"timestamp":1787664307290,"change":-0.7199999999999989,"changeRate":-0.005012531328320795},"postHourTrading":{"tag":"盘后","latestPrice":143.51,"preClose":143.41,"latestTime":"19:34 EDT","volume":71071,"amount":10194174.1326,"timestamp":1787700883147,"change":0.09999999999999432,"changeRate":0.0006973014434139482},"overnightTrading":{"tag":"夜盘","latestPrice":143.89999389648438,"preClose":143.41000366210938,"latestTime":"20260825 23:11 EDT","volume":17,"amount":2446,"timestamp":1787713861261,"change":0.489990234375,"changeRate":0.003416708889635579},"impliedVol":0.376,"impliedVolPercentile":0.3944},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001613,"change":-0.01,"latestPrice":6.19,"close":6.19,"volume":3265386,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.23,"turnoverRate":0.018065,"peRate":0,"amplitude":0.023387,"marketValue":1124410968.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.043277,"changeRate20Day":-0.338675,"changeRate60Day":-0.186597,"changeRateWTD":-0.031299,"changeRateMTD":-0.077496,"changeRateQTD":-0.270047,"changeRateYTD":-0.115714,"amount":20175834.15281,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858258,"volumeRatio":0.953267,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118905737.04,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784099,"change":0,"changeRate":0},"impliedVol":0.5454,"impliedVolPercentile":0.0239},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.001697,"change":-0.03,"latestPrice":17.65,"close":17.65,"volume":10385259,"market":"US","high":17.97,"low":17.36,"preClose":17.68,"open":17.68,"turnoverRate":0.030545,"peRate":2.442205,"amplitude":0.034502,"marketValue":6707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.042528,"changeRate20Day":0.142395,"changeRate60Day":0.250886,"changeRateWTD":0.010303,"changeRateMTD":0.112863,"changeRateQTD":0.208077,"changeRateYTD":-0.088797,"amount":183052530.451853,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.550578,"pbRate":2.218183,"volumeRatio":1.092146,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000999999.999999,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:48 EDT","volume":63290,"amount":1117050.023,"timestamp":1787701725412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.68,"latestTime":"09:27 EDT","volume":10701,"amount":189185.290416,"timestamp":1787664455353,"change":0.07000000000000028,"changeRate":0.003959276018099564},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:48 EDT","volume":63290,"amount":1117050.023,"timestamp":1787701725412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.649999618530273,"latestTime":"20260825 22:40 EDT","volume":48,"amount":848,"timestamp":1787712050941,"change":-0.010000228881835938,"changeRate":-0.0005665852180153567},"impliedVol":0.4669,"impliedVolPercentile":0.0996},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.001699,"change":-0.18,"latestPrice":105.77,"close":105.77,"volume":1124563,"market":"US","high":106.25,"low":104.39,"preClose":105.95,"open":105.25,"turnoverRate":0.019719,"peRate":106.314544,"amplitude":0.017555,"marketValue":6233770826.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":48.82,"changeRate5Day":0.143336,"changeRate20Day":0.257669,"changeRate60Day":0.88875,"changeRateWTD":0.037571,"changeRateMTD":0.276028,"changeRateQTD":0.429324,"changeRateYTD":0.390978,"amount":118612808.823639,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":240.386364,"pbRate":5.333069,"volumeRatio":0.580214,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6031931204.809999,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":105.29,"preClose":105.77,"latestTime":"19:59 EDT","volume":59599,"amount":6303177.8767,"timestamp":1787702355663,"change":-0.47999999999998977,"changeRate":-0.004538148813463079},"preHourTrading":{"tag":"盘前","latestPrice":105.06,"preClose":105.95,"latestTime":"09:28 EDT","volume":2679,"amount":282945.706035,"timestamp":1787664494267,"change":-0.8900000000000006,"changeRate":-0.008400188768286933},"postHourTrading":{"tag":"盘后","latestPrice":105.29,"preClose":105.77,"latestTime":"19:59 EDT","volume":59599,"amount":6303177.8767,"timestamp":1787702355663,"change":-0.47999999999998977,"changeRate":-0.004538148813463079},"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":105.7699966430664,"latestTime":"20260825 23:04 EDT","volume":804,"amount":83544,"timestamp":1787713490898,"change":-0.5199966430664062,"changeRate":-0.0049162962992350045},"impliedVol":0.5323,"impliedVolPercentile":0.0319},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.001763,"change":-0.09,"latestPrice":50.96,"close":50.96,"volume":378131,"market":"US","high":51.04,"low":50.764538,"preClose":51.05,"open":51.04,"turnoverRate":0.002307,"peRate":11.574726,"amplitude":0.005396,"marketValue":8354427448.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":0.006916,"changeRate20Day":-0.001176,"changeRate60Day":0.07829,"changeRateWTD":0.005128,"changeRateMTD":0.016354,"changeRateQTD":0.0577,"changeRateYTD":0.105903,"amount":19251351.628029,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":13.223473,"pbRate":0.996223,"volumeRatio":0.871481,"roa":0.015034,"roe":0.079415,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.021939,"floatMarketCap":8354427448.64,"shortable":3,"shares":163940884,"floatShares":163940884,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"19:30 EDT","volume":17,"amount":865.7171,"timestamp":1787700601887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.9601,"preClose":51.05,"latestTime":"08:05 EDT","volume":26,"amount":1327.21368,"timestamp":1787659515132,"change":-0.08990000000000009,"changeRate":-0.001761018609206662},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"19:30 EDT","volume":17,"amount":865.7171,"timestamp":1787700601887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784064,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.00181,"change":-0.14,"latestPrice":77.19,"close":77.19,"volume":4028325,"market":"US","high":77.61,"low":76.99,"preClose":77.33,"open":77.33,"turnoverRate":0.006476,"peRate":21.165348,"amplitude":0.008018,"marketValue":48157051195.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":71.29,"changeRate5Day":-0.025009,"changeRate20Day":-0.039089,"changeRate60Day":-0.029057,"changeRateWTD":0.011664,"changeRateMTD":-0.012916,"changeRateQTD":-0.03873,"changeRateYTD":0.045085,"amount":311327114.68792,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.570175,"pbRate":2.00179,"volumeRatio":0.715995,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.03012,"floatMarketCap":48012180000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.19,"latestTime":"19:56 EDT","volume":331146,"amount":25561929.686,"timestamp":1787702174563,"change":-0.09000000000000341,"changeRate":-0.001165954139137238},"preHourTrading":{"tag":"盘前","latestPrice":77.05,"preClose":77.33,"latestTime":"09:12 EDT","volume":197,"amount":15185.880142,"timestamp":1787663525906,"change":-0.28000000000000114,"changeRate":-0.003620845726108899},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.19,"latestTime":"19:56 EDT","volume":331146,"amount":25561929.686,"timestamp":1787702174563,"change":-0.09000000000000341,"changeRate":-0.001165954139137238},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77.19000244140625,"latestTime":"20260825 22:32 EDT","volume":1,"amount":77,"timestamp":1787711544110,"change":0,"changeRate":0},"impliedVol":0.2477,"impliedVolPercentile":0.3665},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.001911,"change":-0.36,"latestPrice":188.01,"close":188.01,"volume":965414,"market":"US","high":196.655,"low":187.12,"preClose":188.37,"open":193.07,"turnoverRate":0.018559,"peRate":70.071459,"amplitude":0.050618,"marketValue":9984680723.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.063042,"changeRate20Day":-0.096366,"changeRate60Day":-0.325912,"changeRateWTD":-0.048917,"changeRateMTD":-0.064906,"changeRateQTD":-0.295895,"changeRateYTD":0.408209,"amount":182931383.99295,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.25053,"pbRate":8.31018,"volumeRatio":0.66565,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9780098394.33,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":188.01,"latestTime":"19:54 EDT","volume":69152,"amount":13001028.7008,"timestamp":1787702080362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":188.01,"latestTime":"19:54 EDT","volume":69152,"amount":13001028.7008,"timestamp":1787702080362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":188.00999450683594,"latestTime":"20260825 23:09 EDT","volume":22,"amount":4133,"timestamp":1787713762044,"change":-1.0099945068359375,"changeRate":-0.005372025617495641},"impliedVol":0.7092,"impliedVolPercentile":0.3586},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.001935,"change":-0.06,"latestPrice":30.94,"close":30.94,"volume":12119429,"market":"US","high":31.355,"low":30.62,"preClose":31,"open":30.71,"turnoverRate":0.006253,"peRate":19.993512,"amplitude":0.02371,"marketValue":68834086466.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.058716,"changeRate20Day":-0.021196,"changeRate60Day":-0.004505,"changeRateWTD":-0.001291,"changeRateMTD":-0.038533,"changeRateQTD":-0.032218,"changeRateYTD":0.1255,"amount":376958513.617874,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.624881,"pbRate":2.176159,"volumeRatio":0.98726,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038138,"floatMarketCap":59966515112.14,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":31.0232,"preClose":30.94,"latestTime":"19:50 EDT","volume":605781,"amount":18748275.2354,"timestamp":1787701857683,"change":0.08319999999999794,"changeRate":0.002689075630252034},"preHourTrading":{"tag":"盘前","latestPrice":30.6865,"preClose":31,"latestTime":"09:29 EDT","volume":972,"amount":30047.278536,"timestamp":1787664589890,"change":-0.3135000000000012,"changeRate":-0.010112903225806491},"postHourTrading":{"tag":"盘后","latestPrice":31.0232,"preClose":30.94,"latestTime":"19:50 EDT","volume":605781,"amount":18748275.2354,"timestamp":1787701857683,"change":0.08319999999999794,"changeRate":0.002689075630252034},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20260825 23:11 EDT","volume":347,"amount":10740,"timestamp":1787713878856,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.3227},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.002238,"change":-0.3,"latestPrice":133.77,"close":133.77,"volume":496858,"market":"US","high":136.715,"low":133.56,"preClose":134.07,"open":135.88,"turnoverRate":0.009275,"peRate":17.77064,"amplitude":0.023532,"marketValue":9061325637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.13,"week52Low":92.99,"changeRate5Day":0.006774,"changeRate20Day":0.141967,"changeRate60Day":0.245299,"changeRateWTD":-0.017986,"changeRateMTD":0.086677,"changeRateQTD":0.10253,"changeRateYTD":0.223879,"amount":66608751.941162,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":22.558179,"pbRate":1.060958,"volumeRatio":0.591628,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7166099031.000001,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":135.78,"preClose":133.77,"latestTime":"19:50 EDT","volume":5497,"amount":735582.96,"timestamp":1787701844562,"change":2.009999999999991,"changeRate":0.015025790535994548},"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":134.07,"latestTime":"09:05 EDT","volume":12,"amount":1614.72,"timestamp":1787663158627,"change":0.5100000000000193,"changeRate":0.0038039829939585245},"postHourTrading":{"tag":"盘后","latestPrice":135.78,"preClose":133.77,"latestTime":"19:50 EDT","volume":5497,"amount":735582.96,"timestamp":1787701844562,"change":2.009999999999991,"changeRate":0.015025790535994548},"overnightTrading":{"tag":"夜盘","latestPrice":133.77000427246094,"preClose":133.77000427246094,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784084,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.3466},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.002285,"change":-0.68,"latestPrice":296.94,"close":296.94,"volume":608872,"market":"US","high":301.37,"low":294.44,"preClose":297.62,"open":301.33,"turnoverRate":0.003751,"peRate":39.965008,"amplitude":0.023285,"marketValue":50383991121.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.007533,"changeRate20Day":-0.028941,"changeRate60Day":0.137004,"changeRateWTD":-0.002117,"changeRateMTD":0.020904,"changeRateQTD":0.101409,"changeRateYTD":0.391145,"amount":180612157.064453,"eps":7.43,"lyrEps":6.83,"lyrPeRate":43.475842,"pbRate":4.492954,"volumeRatio":0.686539,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1308,"divideRate":0.003808,"floatMarketCap":48204092520.78,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":296.94,"preClose":296.94,"latestTime":"19:30 EDT","volume":16988,"amount":5044311.32,"timestamp":1787700601494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":297.62,"preClose":297.62,"latestTime":"08:47 EDT","volume":50,"amount":14947.487,"timestamp":1787662023073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":296.94,"preClose":296.94,"latestTime":"19:30 EDT","volume":16988,"amount":5044311.32,"timestamp":1787700601494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.94000244140625,"preClose":296.94000244140625,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784061,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.0637},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.002303,"change":-0.76,"latestPrice":329.31,"close":329.31,"volume":1248226,"market":"US","high":334.42,"low":328.69,"preClose":330.07,"open":333.92,"turnoverRate":0.005655,"peRate":48.356829,"amplitude":0.01736,"marketValue":74116125512.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.00479,"changeRate20Day":0.021338,"changeRate60Day":0.005036,"changeRateWTD":0.008205,"changeRateMTD":0.02752,"changeRateQTD":-0.00348,"changeRateYTD":0.146423,"amount":412427080.994995,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.63355,"pbRate":-11.758865,"volumeRatio":0.66299,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001822,"floatMarketCap":72690943292.37,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":329.31,"latestTime":"19:36 EDT","volume":23643,"amount":7785726.5301,"timestamp":1787700984205,"change":-0.01999999999998181,"changeRate":-0.000060733047887953026},"preHourTrading":{"tag":"盘前","latestPrice":332.06,"preClose":330.07,"latestTime":"09:25 EDT","volume":142,"amount":47024.98554,"timestamp":1787664329598,"change":1.990000000000009,"changeRate":0.006029024146393217},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":329.31,"latestTime":"19:36 EDT","volume":23643,"amount":7785726.5301,"timestamp":1787700984205,"change":-0.01999999999998181,"changeRate":-0.000060733047887953026},"overnightTrading":{"tag":"夜盘","latestPrice":329.30999755859375,"preClose":329.30999755859375,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784067,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.2112},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.002311,"change":-0.56,"latestPrice":241.77,"close":241.77,"volume":957608,"market":"US","high":247.3997,"low":241.36,"preClose":242.33,"open":246.6,"turnoverRate":0.004182,"peRate":35.3474,"amplitude":0.024923,"marketValue":55359818127.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.032881,"changeRate20Day":0.001408,"changeRate60Day":0.070489,"changeRateWTD":0.009267,"changeRateMTD":0.000248,"changeRateQTD":-0.000703,"changeRateYTD":0.177585,"amount":232069305.526245,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":37.776563,"pbRate":4.916169,"volumeRatio":0.606846,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005377,"floatMarketCap":55359818127.54,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":241.77,"preClose":241.77,"latestTime":"19:30 EDT","volume":77850,"amount":18821726.79,"timestamp":1787700601552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.66,"preClose":242.33,"latestTime":"09:29 EDT","volume":24423,"amount":5920916.24754,"timestamp":1787664599999,"change":4.329999999999984,"changeRate":0.01786819626129651},"postHourTrading":{"tag":"盘后","latestPrice":241.77,"preClose":241.77,"latestTime":"19:30 EDT","volume":77850,"amount":18821726.79,"timestamp":1787700601552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.77000427246094,"preClose":241.77000427246094,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784139,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.4701},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.002393,"change":-0.29,"latestPrice":120.9,"close":120.9,"volume":986656,"market":"US","high":123.86,"low":120.595,"preClose":121.19,"open":122.62,"turnoverRate":0.003317,"peRate":86.181458,"amplitude":0.026941,"marketValue":35965188975.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.045551,"changeRate20Day":-0.038186,"changeRate60Day":-0.05731,"changeRateWTD":-0.009179,"changeRateMTD":-0.011609,"changeRateQTD":-0.042831,"changeRateYTD":0.457505,"amount":120159452.917969,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":247.001859,"pbRate":-28.077623,"volumeRatio":0.763834,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027932,"floatMarketCap":35965188975.3,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.9,"latestTime":"19:53 EDT","volume":33045,"amount":3995149.5732,"timestamp":1787702007319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":122,"amount":14872.65034,"timestamp":1787664598778,"change":1.0600000000000023,"changeRate":0.00874659625381634},"postHourTrading":{"tag":"盘后","latestPrice":120.9,"preClose":120.9,"latestTime":"19:53 EDT","volume":33045,"amount":3995149.5732,"timestamp":1787702007319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.80000305175781,"preClose":120.9000015258789,"latestTime":"20260825 22:57 EDT","volume":11,"amount":1329,"timestamp":1787713021052,"change":-0.09999847412109375,"changeRate":-0.0008271172279488257},"impliedVol":0.3363,"impliedVolPercentile":0.2988},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.002402,"change":-0.89,"latestPrice":369.66,"close":369.66,"volume":1144752,"market":"US","high":370.99,"low":366.415,"preClose":370.55,"open":370.1,"turnoverRate":0.005565,"peRate":9.899849,"amplitude":0.012347,"marketValue":77258940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.004702,"changeRate20Day":-0.069382,"changeRate60Day":0.266436,"changeRateWTD":0.016723,"changeRateMTD":-0.012555,"changeRateQTD":0.119775,"changeRateYTD":0.274426,"amount":421966738.470703,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.476486,"pbRate":2.332627,"volumeRatio":0.631506,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012309,"floatMarketCap":76047235552.26001,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":366.72,"preClose":369.66,"latestTime":"19:30 EDT","volume":18910,"amount":6989980.5885,"timestamp":1787700601397,"change":-2.9399999999999977,"changeRate":-0.007953254341827618},"preHourTrading":{"tag":"盘前","latestPrice":369.9,"preClose":370.55,"latestTime":"09:23 EDT","volume":1252,"amount":464027.15744,"timestamp":1787664190178,"change":-0.6500000000000341,"changeRate":-0.0017541492376198463},"postHourTrading":{"tag":"盘后","latestPrice":366.72,"preClose":369.66,"latestTime":"19:30 EDT","volume":18910,"amount":6989980.5885,"timestamp":1787700601397,"change":-2.9399999999999977,"changeRate":-0.007953254341827618},"overnightTrading":{"tag":"夜盘","latestPrice":369.7200012207031,"preClose":369.6600036621094,"latestTime":"20260825 23:07 EDT","volume":13,"amount":4809,"timestamp":1787713643346,"change":0.05999755859375,"changeRate":0.0001623047070263821},"impliedVol":0.2271,"impliedVolPercentile":0.3386},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.002423,"change":-0.71,"latestPrice":292.29,"close":292.29,"volume":1218266,"market":"US","high":297.23,"low":290.66,"preClose":293,"open":297.16,"turnoverRate":0.005034,"peRate":18.014741,"amplitude":0.022423,"marketValue":78390050421.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.0257,"changeRate20Day":-0.093674,"changeRate60Day":0.026912,"changeRateWTD":0.000993,"changeRateMTD":-0.081715,"changeRateQTD":-0.079489,"changeRateYTD":0.047935,"amount":356065118.575623,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.694552,"pbRate":7.65827,"volumeRatio":0.756545,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017106,"floatMarketCap":70734180000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":292.29,"latestTime":"19:59 EDT","volume":43167,"amount":12618220.0762,"timestamp":1787702376478,"change":-2.0400000000000205,"changeRate":-0.006979369803961888},"preHourTrading":{"tag":"盘前","latestPrice":297.64,"preClose":293,"latestTime":"09:29 EDT","volume":4078,"amount":1210861.08794,"timestamp":1787664587930,"change":4.639999999999986,"changeRate":0.015836177474402684},"postHourTrading":{"tag":"盘后","latestPrice":290.25,"preClose":292.29,"latestTime":"19:59 EDT","volume":43167,"amount":12618220.0762,"timestamp":1787702376478,"change":-2.0400000000000205,"changeRate":-0.006979369803961888},"overnightTrading":{"tag":"夜盘","latestPrice":292.2900085449219,"preClose":292.2900085449219,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784139,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.0637},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.002441,"change":-0.57,"latestPrice":232.93,"close":232.93,"volume":1593501,"market":"US","high":237.49,"low":232.44,"preClose":233.5,"open":233.5,"turnoverRate":0.008733,"peRate":0,"amplitude":0.021627,"marketValue":43553354587.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.039068,"changeRate20Day":-0.059325,"changeRate60Day":0.039124,"changeRateWTD":-0.027919,"changeRateMTD":-0.041125,"changeRateQTD":-0.068205,"changeRateYTD":-0.090224,"amount":372907706.742783,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.069991,"volumeRatio":0.701173,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42503970231.42,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":232.93,"latestTime":"19:59 EDT","volume":25722,"amount":5996785.5741,"timestamp":1787702379840,"change":0.12999999999999545,"changeRate":0.0005581075859700143},"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.5,"latestTime":"09:29 EDT","volume":7965,"amount":1871441.7444,"timestamp":1787664599999,"change":0.009999999999990905,"changeRate":0.00004282655246248782},"postHourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":232.93,"latestTime":"19:59 EDT","volume":25722,"amount":5996785.5741,"timestamp":1787702379840,"change":0.12999999999999545,"changeRate":0.0005581075859700143},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260825 23:15 EDT","volume":644,"amount":150190,"timestamp":1787714110032,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4414,"impliedVolPercentile":0.6056},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.002511,"change":-0.66,"latestPrice":262.17,"close":262.17,"volume":1748983,"market":"US","high":263.815,"low":260.95,"preClose":262.83,"open":263.24,"turnoverRate":0.009389,"peRate":26.490118,"amplitude":0.010901,"marketValue":49039644897.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":260.95,"changeRate5Day":-0.062138,"changeRate20Day":-0.14099,"changeRate60Day":-0.16819,"changeRateWTD":-0.017096,"changeRateMTD":-0.053743,"changeRateQTD":-0.097801,"changeRateYTD":-0.106959,"amount":459264372.070526,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":30.591945,"pbRate":2.466535,"volumeRatio":1.070989,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.01869,"floatMarketCap":48839185783.44,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":262.17,"latestTime":"19:55 EDT","volume":437825,"amount":114785139.0912,"timestamp":1787702157181,"change":0.9300000000000068,"changeRate":0.0035473166266163435},"preHourTrading":{"tag":"盘前","latestPrice":262.2601,"preClose":262.83,"latestTime":"09:29 EDT","volume":1361,"amount":358262.6989,"timestamp":1787664575898,"change":-0.5698999999999614,"changeRate":-0.0021683217288740305},"postHourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":262.17,"latestTime":"19:55 EDT","volume":437825,"amount":114785139.0912,"timestamp":1787702157181,"change":0.9300000000000068,"changeRate":0.0035473166266163435},"overnightTrading":{"tag":"夜盘","latestPrice":262.96,"preClose":262.17,"latestTime":"20260825 23:21 EDT","volume":4,"amount":1050.55,"timestamp":1787714490874,"change":0.7899999999999636,"changeRate":0.0030133119731470554},"impliedVol":0.2615,"impliedVolPercentile":0.3187},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.00257,"change":-1.37,"latestPrice":531.74,"close":531.74,"volume":577073,"market":"US","high":538.26,"low":526.28,"preClose":533.11,"open":537.5,"turnoverRate":0.008175,"peRate":13.073225,"amplitude":0.022472,"marketValue":37763855756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":522.19,"changeRate5Day":0.017081,"changeRate20Day":-0.088972,"changeRate60Day":-0.085792,"changeRateWTD":-0.005945,"changeRateMTD":0.012568,"changeRateQTD":-0.077961,"changeRateYTD":-0.146019,"amount":307451737.08551,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.335677,"pbRate":3.270731,"volumeRatio":0.904912,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006244,"floatMarketCap":37536643254,"shortable":3,"shares":71019400,"floatShares":70592100,"hourTrading":{"tag":"盘后","latestPrice":531.74,"preClose":531.74,"latestTime":"19:30 EDT","volume":92361,"amount":49112044.73,"timestamp":1787700601493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":536.5067,"preClose":533.11,"latestTime":"09:23 EDT","volume":214,"amount":114802.49778,"timestamp":1787664192482,"change":3.39670000000001,"changeRate":0.0063714805574834645},"postHourTrading":{"tag":"盘后","latestPrice":531.74,"preClose":531.74,"latestTime":"19:30 EDT","volume":92361,"amount":49112044.73,"timestamp":1787700601493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":531.7899780273438,"preClose":531.739990234375,"latestTime":"20260825 22:05 EDT","volume":1,"amount":532,"timestamp":1787709909380,"change":0.04998779296875,"changeRate":0.00009400796232518995},"impliedVol":0.3005,"impliedVolPercentile":0.6892},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.002596,"change":-0.89,"latestPrice":341.9,"close":341.9,"volume":60933,"market":"US","high":346.37,"low":341.455,"preClose":342.79,"open":346.37,"turnoverRate":0.002587,"peRate":8.007275,"amplitude":0.014338,"marketValue":8053961879.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.029603,"changeRate20Day":-0.021717,"changeRate60Day":0.003699,"changeRateWTD":-0.011164,"changeRateMTD":-0.007374,"changeRateQTD":-0.051279,"changeRateYTD":0.145854,"amount":20875824.686554,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":8.007275,"pbRate":1.347839,"volumeRatio":0.644331,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009139,"floatMarketCap":8053961879.599999,"shortable":3,"shares":23556484,"floatShares":23556484,"hourTrading":{"tag":"盘后","latestPrice":341.9,"preClose":341.9,"latestTime":"19:30 EDT","volume":66,"amount":22654.68,"timestamp":1787700600657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343.69,"preClose":342.79,"latestTime":"08:53 EDT","volume":34,"amount":11681.8594,"timestamp":1787662415316,"change":0.8999999999999773,"changeRate":0.002625514163190225},"postHourTrading":{"tag":"盘后","latestPrice":341.9,"preClose":341.9,"latestTime":"19:30 EDT","volume":66,"amount":22654.68,"timestamp":1787700600657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":341.8999938964844,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784059,"change":0,"changeRate":0},"impliedVol":0.2046,"impliedVolPercentile":0.6853},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.002603,"change":-0.17,"latestPrice":65.15,"close":65.15,"volume":5051388,"market":"US","high":65.35,"low":64.32,"preClose":65.32,"open":64.42,"turnoverRate":0.002364,"peRate":13.483058,"amplitude":0.015769,"marketValue":141147622760.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.050298,"changeRate20Day":-0.025722,"changeRate60Day":0.154119,"changeRateWTD":0.015747,"changeRateMTD":0.02744,"changeRateQTD":0.083666,"changeRateYTD":-0.003823,"amount":328293857.544525,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.859245,"pbRate":8.716044,"volumeRatio":1.333613,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.028942,"floatMarketCap":139197110396.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":65.3187,"preClose":65.15,"latestTime":"19:30 EDT","volume":42956,"amount":2798534.0174,"timestamp":1787700601573,"change":0.16870000000000118,"changeRate":0.0025894090560245765},"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":65.32,"latestTime":"09:29 EDT","volume":12802,"amount":824613.56174,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.01393141457440289},"postHourTrading":{"tag":"盘后","latestPrice":65.3187,"preClose":65.15,"latestTime":"19:30 EDT","volume":42956,"amount":2798534.0174,"timestamp":1787700601573,"change":0.16870000000000118,"changeRate":0.0025894090560245765},"overnightTrading":{"tag":"夜盘","latestPrice":65.1500015258789,"preClose":65.1500015258789,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784054,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.3785}]}}}