US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Public Service Enterprise Group Inc

73.28

-0.2500-0.34%

Post-market: 73.850.5650+0.77%19:50 EDT

Volume:1.27M

Turnover:93.55M

Market Cap:36.58B

PE:18.23

High:73.85

Open:73.76

Low:73.21

Close:73.53

52wk High:87.63

52wk Low:72.53

Shares:499.15M

Float Shares:497.43M

Volume Ratio:0.60

T/O Rate:0.26%

Dividend:2.60

Dividend Rate:3.55%

EPS(TTM):4.02

EPS(LYR):4.22

ROE:11.84%

ROA:3.24%

PB:2.11

PE(LYR):17.36

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Public Service Enterprise Group Inc. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Public Service Enterprise Group Inc. Stock Underperforms Friday When Compared to Competitors

PSEG price target lowered to $91 from $93 at Morgan Stanley

Pennsylvania's New Data-Center Rules Aren't All Bad for Power Companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/PEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":73.28,"timestamp":1787688000000,"preClose":73.53,"halted":0,"volume":1274767,"hourTrading":{"tag":"盘后","latestPrice":73.845,"preClose":73.28,"latestTime":"19:50 EDT","volume":53337,"amount":3908882.17,"timestamp":1787701857096,"change":0.565,"changeRate":0.00771,"amplitude":0.00771},"delay":0,"changeRate":-0.003399972800217598,"floatShares":497425652,"shares":499153976,"eps":4.020687,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"08-25 16:00:00 EDT","open":73.76,"high":73.845,"low":73.21,"amount":93549796.1086,"amplitude":0.008636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.020687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":73.53,"dividendRate":0.03548,"preHourTrading":{"tag":"盘前","latestPrice":73.59,"preClose":73.53,"latestTime":"09:22 EDT","volume":241,"amount":17733.732914,"timestamp":1787664167656,"change":0.06,"changeRate":0.000816,"amplitude":0.010532},"postHourTrading":{"tag":"盘后","latestPrice":73.845,"preClose":73.28,"latestTime":"19:50 EDT","volume":53337,"amount":3908882.17,"timestamp":1787701857096,"change":0.565,"changeRate":0.00771,"amplitude":0.00771},"volumeRatio":0.597779,"impliedVol":0.1922,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497425652,"roa":"3.24%","roe":"11.84%","lyrEps":4.22,"volumeRatio":0.597779,"shares":499153976,"dividePrice":2.6,"high":73.845,"amplitude":0.008636,"preClose":73.53,"low":73.21,"week52Low":72.53,"pbRate":"2.11","psRate":"2.92","week52High":87.63,"institutionHeld":0.7591,"latestPrice":73.28,"eps":4.020687,"divideRate":0.03548,"volume":1274767,"delay":0,"ttmEps":4.020687,"open":73.76,"prevYearClose":80.3,"prevWeekClose":72.61,"prevMonthClose":76.68,"prevQuarterClose":81.16,"fiveDayClose":75.6,"twentyDayClose":78.95,"sixtyDayClose":78.65,"dividendPayoutRate":0.5956799024219589,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.050000000000000044,"fiveYearAvgDividendRate":0.03257145637546395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"PEG","amount":0.67,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-04","symbol":"PEG","fiscalQuarterEnding":"2026/06","expectedEps":0.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2026-06-09","symbol":"PEG","amount":0.67,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-05","symbol":"PEG","fiscalQuarterEnding":"2026/03","expectedEps":1.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2026-03-10","symbol":"PEG","amount":0.67,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.41,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.41,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.43,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.43,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2174,"hold":0.6522,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1783137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2026-08-24","current":18.225741,"percent":0.437903,"low":-57.901673,"twenty":-22.755127,"median":19.289599,"eighty":22.655526,"high":46.392173,"avg":8.779931,"sd":25.92408,"marketCap":36190278378},"quantilePoints":[{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.870894,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37734576179},{"date":"2024-06-07","current":20.077491,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36300104434},{"date":"2024-06-14","current":20.011375,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36180565122},{"date":"2024-06-21","current":20.113305,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36364854895},{"date":"2024-06-28","current":20.303391,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36708530417},{"date":"2024-07-05","current":20.405321,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36892820190},{"date":"2024-07-12","current":21.014147,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37993578022},{"date":"2024-07-19","current":20.562348,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37176726056},{"date":"2024-07-26","current":20.939766,"twenty":-22.693585,"median":15.209021,"eighty":20.8547,"marketCap":37859096296},{"date":"2024-08-02","current":23.785636,"twenty":-22.693585,"median":15.209021,"eighty":20.887145,"marketCap":39270084288},{"date":"2024-08-09","current":24.096421,"twenty":-22.693585,"median":15.209021,"eighty":20.939766,"marketCap":39783190806},{"date":"2024-08-16","current":24.319703,"twenty":-22.693585,"median":15.209021,"eighty":20.999109,"marketCap":40151830440},{"date":"2024-08-23","current":24.452466,"twenty":-22.693585,"median":15.209021,"eighty":21.016902,"marketCap":40371021574},{"date":"2024-08-30","current":24.364963,"twenty":-22.693585,"median":15.209021,"eighty":21.083019,"marketCap":40226554691},{"date":"2024-09-06","current":24.12056,"twenty":-22.693585,"median":15.209021,"eighty":21.119909,"marketCap":39823043739},{"date":"2024-09-13","current":25.393874,"twenty":-22.693585,"median":15.209021,"eighty":21.1269,"marketCap":41925285978},{"date":"2024-09-20","current":26.178381,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43220506315},{"date":"2024-09-27","current":26.627963,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43962767201},{"date":"2024-10-04","current":27.768515,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":45845818306},{"date":"2024-10-11","current":26.449941,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43668851816},{"date":"2024-10-18","current":27.08358,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44714991319},{"date":"2024-10-25","current":27.044355,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44650230302},{"date":"2024-11-01","current":26.344334,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43494495233},{"date":"2024-11-08","current":21.042178,"twenty":-22.693585,"median":15.209021,"eighty":21.104956,"marketCap":42757705630},{"date":"2024-11-15","current":21.819429,"twenty":-22.693585,"median":15.209021,"eighty":21.130178,"marketCap":44337080214},{"date":"2024-11-22","current":22.655526,"twenty":-22.693585,"median":15.209021,"eighty":21.195969,"marketCap":46036028900},{"date":"2024-11-29","current":23.121386,"twenty":-22.693585,"median":15.209021,"eighty":21.270521,"marketCap":46982657200},{"date":"2024-12-06","current":22.067071,"twenty":-22.693585,"median":15.209021,"eighty":21.41771,"marketCap":44840287890},{"date":"2024-12-13","current":21.284916,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":43250948797},{"date":"2024-12-20","current":20.855834,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42379054310},{"date":"2024-12-27","current":20.823959,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42314285005},{"date":"2025-01-03","current":21.14761,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42971942561},{"date":"2025-01-10","current":20.652326,"twenty":-22.705893,"median":15.207567,"eighty":21.431458,"marketCap":41965527210},{"date":"2025-01-17","current":21.611018,"twenty":-22.705893,"median":15.207567,"eighty":21.466877,"marketCap":43913588606},{"date":"2025-01-24","current":21.588951,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":43868748319},{"date":"2025-01-31","current":20.483146,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41621751670},{"date":"2025-02-07","current":20.507664,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41671574212},{"date":"2025-02-14","current":20.522376,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41701467737},{"date":"2025-02-21","current":20.586125,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41831006347},{"date":"2025-02-28","current":22.831977,"twenty":-22.705893,"median":15.207567,"eighty":21.612489,"marketCap":40458263047},{"date":"2025-03-07","current":22.252385,"twenty":-22.718202,"median":15.201587,"eighty":21.697357,"marketCap":39431226425},{"date":"2025-03-14","current":22.938892,"twenty":-22.718202,"median":15.232515,"eighty":21.836685,"marketCap":40647716404},{"date":"2025-03-21","current":23.346857,"twenty":-22.718202,"median":15.253823,"eighty":21.855382,"marketCap":41370630531},{"date":"2025-03-28","current":22.967027,"twenty":-22.718202,"median":15.268102,"eighty":21.903091,"marketCap":40697572551},{"date":"2025-04-04","current":21.869742,"twenty":-22.718202,"median":15.295262,"eighty":21.94896,"marketCap":38753182829},{"date":"2025-04-11","current":23.110519,"twenty":-22.705893,"median":15.309226,"eighty":21.99072,"marketCap":40951838899},{"date":"2025-04-17","current":23.453772,"twenty":-22.705893,"median":15.309226,"eighty":22.02495,"marketCap":41560083889},{"date":"2025-04-25","current":22.798214,"twenty":-22.718202,"median":15.350891,"eighty":22.113426,"marketCap":40398435671},{"date":"2025-05-02","current":21.684174,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39660353886},{"date":"2025-05-09","current":21.536848,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39390895015},{"date":"2025-05-16","current":21.632337,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39565544283},{"date":"2025-05-23","current":21.108512,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":38607468296},{"date":"2025-05-30","current":21.703272,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39695283740},{"date":"2025-06-06","current":21.779663,"twenty":-22.718202,"median":15.385026,"eighty":22.155024,"marketCap":39835003155},{"date":"2025-06-13","current":22.251651,"twenty":-22.718202,"median":15.385026,"eighty":22.159325,"marketCap":40698269539},{"date":"2025-06-20","current":22.398977,"twenty":-22.73051,"median":15.379261,"eighty":22.177406,"marketCap":40967728411},{"date":"2025-06-27","current":22.652704,"twenty":-22.73051,"median":15.379261,"eighty":22.307601,"marketCap":41431796467},{"date":"2025-07-03","current":22.145249,"twenty":-22.73051,"median":15.379261,"eighty":22.394361,"marketCap":40503660354},{"date":"2025-07-11","current":22.415346,"twenty":-22.73051,"median":15.379261,"eighty":22.408798,"marketCap":40997668285},{"date":"2025-07-18","current":22.576313,"twenty":-22.73051,"median":15.379261,"eighty":22.446392,"marketCap":41292077052},{"date":"2025-07-25","current":23.716724,"twenty":-22.73051,"median":15.379261,"eighty":22.576313,"marketCap":43377888316},{"date":"2025-08-01","current":24.497005,"twenty":-22.73051,"median":15.379261,"eighty":22.644019,"marketCap":44805022338},{"date":"2025-08-08","current":22.04773,"twenty":-22.73051,"median":15.379261,"eighty":22.654397,"marketCap":43654506082},{"date":"2025-08-15","current":21.87885,"twenty":-22.73051,"median":15.379261,"eighty":22.654397,"marketCap":43320122647},{"date":"2025-08-22","current":20.994118,"twenty":-22.73051,"median":15.379261,"eighty":22.654397,"marketCap":41568352710},{"date":"2025-08-29","current":20.817675,"twenty":-22.73051,"median":15.400438,"eighty":22.654397,"marketCap":41218996882},{"date":"2025-09-05","current":20.600903,"twenty":-22.742819,"median":15.429555,"eighty":22.654962,"marketCap":40789788294},{"date":"2025-09-12","current":20.676521,"twenty":-22.73051,"median":15.445437,"eighty":22.654397,"marketCap":40939512220},{"date":"2025-09-19","current":20.464791,"twenty":-22.73051,"median":15.463966,"eighty":22.654397,"marketCap":40520285227},{"date":"2025-09-26","current":20.386652,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":40365570503},{"date":"2025-10-03","current":20.563094,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":40714926331},{"date":"2025-10-10","current":20.517723,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":40625091975},{"date":"2025-10-17","current":21.258781,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":42092386452},{"date":"2025-10-24","current":20.852964,"twenty":-22.73051,"median":15.485143,"eighty":22.654397,"marketCap":41288868048},{"date":"2025-10-31","current":20.353884,"twenty":-22.73051,"median":15.490437,"eighty":22.654397,"marketCap":40300690135},{"date":"2025-11-07","current":19.755181,"twenty":-22.73051,"median":15.508081,"eighty":22.654397,"marketCap":41130287622},{"date":"2025-11-14","current":19.752784,"twenty":-22.73051,"median":15.508081,"eighty":22.654397,"marketCap":41125296082},{"date":"2025-11-21","current":19.361996,"twenty":-22.73051,"median":15.532789,"eighty":22.654397,"marketCap":40311675101},{"date":"2025-11-28","current":19.958967,"twenty":-22.73051,"median":15.546024,"eighty":22.654397,"marketCap":41554568502},{"date":"2025-12-05","current":19.364393,"twenty":-22.73051,"median":15.686317,"eighty":22.654397,"marketCap":40316666641},{"date":"2025-12-12","current":18.930451,"twenty":-22.73051,"median":15.820947,"eighty":22.654397,"marketCap":39413197944},{"date":"2025-12-19","current":19.338021,"twenty":-22.73051,"median":16.152373,"eighty":22.654397,"marketCap":40261759704},{"date":"2025-12-26","current":19.352406,"twenty":-22.73051,"median":16.253127,"eighty":22.654397,"marketCap":40291708942},{"date":"2026-01-02","current":19.251712,"twenty":-22.73051,"median":16.544781,"eighty":22.654397,"marketCap":40082064272},{"date":"2026-01-09","current":18.563637,"twenty":-22.73051,"median":16.727729,"eighty":22.654397,"marketCap":38649492361},{"date":"2026-01-16","current":19.038337,"twenty":-22.73051,"median":16.849693,"eighty":22.654397,"marketCap":39637817234},{"date":"2026-01-23","current":19.035939,"twenty":-22.73051,"median":18.599599,"eighty":22.654397,"marketCap":39632825694},{"date":"2026-01-30","current":19.659282,"twenty":-22.73051,"median":18.865719,"eighty":22.654397,"marketCap":40930626032},{"date":"2026-02-06","current":19.129441,"twenty":-22.73051,"median":18.930451,"eighty":22.654397,"marketCap":39827495745},{"date":"2026-02-13","current":20.268241,"twenty":-22.73051,"median":19.035939,"eighty":22.654397,"marketCap":42198477131},{"date":"2026-02-20","current":20.541553,"twenty":-22.73051,"median":19.076696,"eighty":22.654397,"marketCap":42767512663},{"date":"2026-02-27","current":20.299559,"twenty":-22.73051,"median":19.163005,"eighty":22.654397,"marketCap":42852368839},{"date":"2026-03-06","current":19.826742,"twenty":-22.73051,"median":19.254109,"eighty":22.654397,"marketCap":41854253247},{"date":"2026-03-13","current":19.484169,"twenty":-22.73051,"median":19.311174,"eighty":22.654397,"marketCap":41131080377},{"date":"2026-03-20","current":19.557409,"twenty":-22.73051,"median":19.345213,"eighty":22.654397,"marketCap":41285689749},{"date":"2026-03-27","current":19.018741,"twenty":-22.73051,"median":19.345213,"eighty":22.654397,"marketCap":40148562755},{"date":"2026-04-02","current":19.191209,"twenty":-22.73051,"median":19.345213,"eighty":22.654397,"marketCap":40512642889},{"date":"2026-04-10","current":19.829105,"twenty":-22.73051,"median":19.352406,"eighty":22.654397,"marketCap":41859240646},{"date":"2026-04-17","current":19.382578,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":40916622216},{"date":"2026-04-24","current":18.938414,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":39978991185},{"date":"2026-05-01","current":19.2928,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":40727101050},{"date":"2026-05-08","current":17.138469,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":38784354717},{"date":"2026-05-15","current":17.120852,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":38744489005},{"date":"2026-05-22","current":17.281601,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":39108263628},{"date":"2026-05-29","current":17.429138,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":39442138968},{"date":"2026-06-05","current":17.19352,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":38908935068},{"date":"2026-06-12","current":17.347662,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":39257760049},{"date":"2026-06-18","current":17.484189,"twenty":-22.73051,"median":19.364393,"eighty":22.654397,"marketCap":39566719318},{"date":"2026-06-26","current":18.195447,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":41176297447},{"date":"2026-07-02","current":17.675766,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":40000258938},{"date":"2026-07-10","current":17.653746,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":39950426798},{"date":"2026-07-17","current":17.512815,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":39631501101},{"date":"2026-07-24","current":17.565664,"twenty":-22.742819,"median":19.373486,"eighty":22.654962,"marketCap":39751098237},{"date":"2026-07-31","current":17.076812,"twenty":-22.755127,"median":19.382578,"eighty":22.655526,"marketCap":38644824725},{"date":"2026-08-07","current":18.589184,"twenty":-22.755127,"median":19.352406,"eighty":22.655526,"marketCap":37401439051},{"date":"2026-08-14","current":18.809658,"twenty":-22.755127,"median":19.335624,"eighty":22.655526,"marketCap":37845032877},{"date":"2026-08-21","current":18.48514,"twenty":-22.755127,"median":19.2928,"eighty":22.655526,"marketCap":37192102638},{"date":"2026-08-24","current":17.987216,"twenty":-22.755127,"median":19.289599,"eighty":22.655526,"marketCap":36190278378}],"updateTime":1787694012714},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662209458","title":"Public Service Enterprise Group Inc. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209458?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:55","pubTimestamp":1787604900,"startTime":"0","endTime":"0","summary":"DJ Public Service Enterprise Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rose 1.27% to $73.53 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.The stock's rise snapped a five-day losing streak.Public Service Enterprise Group Inc. closed 16.09% below its 52-week high of $87.63, which the company reached on February 26th.The stock underperformed when compared to some of its competitors Monday, as Duke Energy Corp.  rose 1.77% to $121.97, Exelon Corp.  rose 1.28% to $44.34, and Sempra  rose 2.03% to $84.57.Trading volume  remained 1.3 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290343","title":"Public Service Enterprise Group Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290343?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:54","pubTimestamp":1787345640,"startTime":"0","endTime":"0","summary":"DJ Public Service Enterprise Group Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  slid 2.69% to $72.61 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's fifth consecutive day of losses.Public Service Enterprise Group Inc. closed 17.14% below its 52-week high of $87.63, which the company reached on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  fell 2.31% to $119.85, Exelon Corp.  fell 2.84% to $43.78, and Sempra  fell 5.14% to $82.89.Trading volume  remained 572,684 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661293356","title":"PSEG price target lowered to $91 from $93 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293356?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:45","pubTimestamp":1787316323,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro lowered the firm’s price target on PSEG (PEG) to $91 from $93 and keeps an Overweight rating on the shares. Pub...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pseg-price-target-lowered-to-91-from-93-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pseg-price-target-lowered-to-91-from-93-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4208","IE00BD4GTW91.USD","LU2346227817.USD","LU2500361329.USD","BK4588","PEG","NLR","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4585","URAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475431","title":"Pennsylvania's New Data-Center Rules Aren't All Bad for Power Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475431?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:19","pubTimestamp":1787174340,"startTime":"0","endTime":"0","summary":"States are stalling efforts by data centers to connect to the electric grid, which could delay-though probably not derail-power companies' efforts to profit from the artificial-intelligence boom. In f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZG","BK4105","AMZW","FXU","LU0251142724.SGD","RSPU","AMZY","AMZZ","LU0742534661.SGD","LU2065171402.SGD","LU0208291251.USD","LU2362540622.SGD","LU2346227817.USD","TLN","IE00BLSP4239.USD","LU2362541273.HKD","LU0820561818.USD","BK4208","VSTL","PPL","LU2065171311.SGD","AMZP","FWD","BK4606","PW","CLOU","AMZU","URAN","BERZ","LU1551013342.USD","IE00BMG7P926.USD","AMZD","BK4084","LU0320765489.SGD","LU1551013425.SGD","NUKX","IE00B3T34201.USD","LU0689472784.USD","LU2065169927.USD","NLR","PEG","RCTR","AZYY","FPWR","UTES","VST","WDAI","EXC","LU1093756168.USD","AIBU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}