US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

706.78

+21.013.06%

Number of Gainers:80

Number of Losers:63

Number of Flat:11

PE:- -

High:707.13

Open:685.68

Low:683.13

Close:685.75

Volume:116.18M

Turnover:4.15B

Market Cap:492.63B

Float Cap:374.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sight Sciences, Inc. US SGHT	8.38	0.00%	0.0000	30.06K	250.97K	461.64M
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
Rapid Micro Biosystems, Inc. US RPID	1.66	0.00%	0.0000	81.60K	135.01K	83.26M
Privia Health Group, Inc. US PRVA	21.02	0.00%	0.0000	339.81K	7.13M	2.68B
OnKure Therapeutics, Inc. US OKUR	3.89	0.00%	0.0000	28.47K	110.60K	157.14M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
CS Disco, Inc. US LAW	4.22	0.00%	0.0000	33.09K	138.90K	273.70M
Bon Natural Life Ltd US BON	1.14	0.00%	0.0000	1K	1.65K	9.27M
Blend Labs, Inc. US BLND	1.5	0.00%	0.0000	303.29K	458.15K	354.77M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Global-E Online Ltd. US GLBE	39.835	-0.06%	-0.0250	267.87K	10.58M	6.68B
Alignment Healthcare, Inc. US ALHC	13.415	-0.11%	-0.0150	1.22M	16.39M	2.77B
Orange County Bancorp Inc US OBT	38.205	-0.14%	-0.0550	12.00K	457.59K	510.68M
Dole plc US DOLE	13.43	-0.22%	-0.0300	390.42K	5.24M	1.27B
Sprinklr, Inc. US CXM	7.41	-0.27%	-0.0200	1.12M	8.32M	1.73B
Krispy Kreme, Inc. US DNUT	3.6	-0.28%	-0.0100	799.56K	2.89M	624.60M
iSpecimen Inc. US ISPC	1.5652	-0.31%	-0.0048	132.84K	206.39K	2.38M
Marqeta, Inc. US MQ	16.26	-0.31%	-0.0500	107.23K	1.74M	1.69B
Core & Main, Inc. US CNM	44.24	-0.34%	-0.1500	630.81K	27.78M	8.56B
U.S. Century Bank US USCB	22.36	-0.36%	-0.0800	4K	84.71K	412.75M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":706.7551,"timestamp":1787673702240,"preClose":685.7458,"halted":0,"volume":116166633,"delay":0,"changeRate":0.030637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.009338,"latestTime":"08-25 12:01:42 EDT","open":685.6775,"high":707.13104,"low":683.1322,"amount":4154003308.192598,"amplitude":0.034997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.009012,"increases":80,"decrements":63,"flats":8,"marketCap":492625585658.125,"floatMarketCap":374102903841.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.13104,"amplitude":0.034997,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":706.77985,"volume":116181275,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":156.391987,"marketCap":492625585658.125,"floatMarketCap":374102903841.75,"timestamp":1787673702976,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":63,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0,"change":0,"latestPrice":8.38,"close":8.38,"volume":30064,"market":"US","high":8.42,"low":8.3,"preClose":8.38,"open":8.37,"turnoverRate":0.000806,"peRate":0,"amplitude":0.01432,"marketValue":461637356.2,"askSize":455,"bidSize":415,"askPrice":8.37,"bidPrice":8.31,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.019465,"changeRate20Day":0.581132,"changeRate60Day":0.72428,"changeRateWTD":0.014528,"changeRateMTD":0.593156,"changeRateQTD":0.546125,"changeRateYTD":0.056747,"amount":250971.678741,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.727594,"volumeRatio":0.301647,"committee":-0.045977,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312486529.56,"shortable":0,"shares":55087990,"floatShares":37289562,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.38,"latestTime":"07:42 EDT","volume":523,"amount":4355.949848,"timestamp":1787658148586,"change":-0.28000000000000114,"changeRate":-0.03341288782816242},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:30 EDT","volume":916,"amount":7671.36,"timestamp":1787614206963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.2191},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1436},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":81603,"market":"US","high":1.69,"low":1.635,"preClose":1.66,"open":1.66,"turnoverRate":0.002828,"peRate":0,"amplitude":0.033133,"marketValue":83264862.96,"askSize":18,"bidSize":360,"askPrice":1.66,"bidPrice":1.64,"week52High":4.94,"week52Low":1.52,"changeRate5Day":0.064103,"changeRate20Day":-0.194175,"changeRate60Day":-0.174129,"changeRateWTD":-0.011905,"changeRateMTD":-0.220657,"changeRateQTD":-0.040462,"changeRateYTD":-0.427586,"amount":135012.592147,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.691507,"volumeRatio":1.00807,"committee":0.904762,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47891498,"shortable":3,"shares":50159556,"floatShares":28850300,"preHourTrading":{"tag":"盘前","latestPrice":1.7296,"preClose":1.66,"latestTime":"09:06 EDT","volume":101,"amount":174.729606,"timestamp":1787663216887,"change":0.0696000000000001,"changeRate":0.04192771084337356},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":27,"amount":44.82,"timestamp":1787614204828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0,"change":0,"latestPrice":21.02,"close":21.02,"volume":339807,"market":"US","high":21.225,"low":20.91,"preClose":21.02,"open":21.04,"turnoverRate":0.002944,"peRate":95.858737,"amplitude":0.014986,"marketValue":2684973031.14,"askSize":414,"bidSize":108,"askPrice":21.06,"bidPrice":21.01,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.023234,"changeRate20Day":-0.153443,"changeRate60Day":-0.02278,"changeRateWTD":-0.004735,"changeRateMTD":-0.111956,"changeRateQTD":-0.183055,"changeRateYTD":-0.113454,"amount":7132064.698803,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":116.778427,"pbRate":3.432025,"volumeRatio":1.004484,"committee":-0.586207,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426175989.28,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.02,"latestTime":"08:42 EDT","volume":223,"amount":4701.420246,"timestamp":1787661746381,"change":0.33000000000000185,"changeRate":0.015699333967649946},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"19:53 EDT","volume":15152,"amount":318500.7,"timestamp":1787615608231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.7092},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.89,"close":3.89,"volume":28470,"market":"US","high":4.043,"low":3.79,"preClose":3.89,"open":3.91,"turnoverRate":0.000845,"peRate":0,"amplitude":0.065039,"marketValue":157138495,"askSize":659,"bidSize":100,"askPrice":3.98,"bidPrice":3.89,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.07601,"changeRate20Day":-0.01519,"changeRate60Day":-0.07381,"changeRateWTD":-0.01269,"changeRateMTD":0.018325,"changeRateQTD":-0.14693,"changeRateYTD":0.341379,"amount":110601.096468,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.913023,"volumeRatio":0.425269,"committee":-0.736495,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131010528.11,"shortable":3,"shares":40395500,"floatShares":33678799,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.89,"latestTime":"09:14 EDT","volume":29,"amount":108.429999,"timestamp":1787663674373,"change":-0.18000000000000016,"changeRate":-0.04627249357326482},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:30 EDT","volume":563,"amount":2190.07,"timestamp":1787614206849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.890000104904175,"latestTime":"20260825 04:00 EDT","volume":15,"amount":57,"timestamp":1787644801883,"change":-0.12000012397766113,"changeRate":-0.030848360087799325},"impliedVol":0.6175,"impliedVolPercentile":0.56},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0,"change":0,"latestPrice":4.22,"close":4.22,"volume":33092,"market":"US","high":4.25,"low":4.12,"preClose":4.22,"open":4.16,"turnoverRate":0.0012,"peRate":0,"amplitude":0.030806,"marketValue":273696540,"askSize":510,"bidSize":229,"askPrice":4.23,"bidPrice":4.2,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.045249,"changeRate20Day":0.002375,"changeRate60Day":0.057644,"changeRateWTD":-0.01171,"changeRateMTD":0.082051,"changeRateQTD":0.116402,"changeRateYTD":-0.456186,"amount":138898.628136,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.277786,"volumeRatio":0.450613,"committee":-0.380244,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116401104,"shortable":3,"shares":64857000,"floatShares":27583200,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.22,"latestTime":"08:08 EDT","volume":180,"amount":756,"timestamp":1787659709958,"change":-0.019999999999999574,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4996,"amount":21083.12,"timestamp":1787614204713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4982,"impliedVolPercentile":0.6892},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":1452,"market":"US","high":1.1419,"low":1.14,"preClose":1.14,"open":1.1419,"turnoverRate":0.000182,"peRate":0,"amplitude":0.001667,"marketValue":9266832,"askSize":105,"bidSize":283,"askPrice":1.14,"bidPrice":1.13,"week52High":3.4,"week52Low":1.05,"changeRate5Day":-0.004367,"changeRate20Day":0,"changeRate60Day":-0.099882,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":-0.051344,"changeRateYTD":-0.283019,"amount":1652.837653,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.16102,"volumeRatio":0.764399,"committee":0.458763,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9118432.5,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.14,"latestTime":"08:07 EDT","volume":202,"amount":212.379992,"timestamp":1787659677053,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"17:13 EDT","volume":1029,"amount":1173.0775,"timestamp":1787605987294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":303294,"market":"US","high":1.53,"low":1.495,"preClose":1.5,"open":1.5,"turnoverRate":0.001605,"peRate":0,"amplitude":0.023333,"marketValue":354769978.5,"askSize":1778,"bidSize":47,"askPrice":1.51,"bidPrice":1.5,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0.034483,"changeRate20Day":-0.162011,"changeRate60Day":-0.162011,"changeRateWTD":-0.013158,"changeRateMTD":-0.157303,"changeRateQTD":-0.122807,"changeRateYTD":-0.506579,"amount":458150.194986,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.770081,"volumeRatio":0.325658,"committee":-0.948493,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283510857,"shortable":3,"shares":236513319,"floatShares":189007238,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.5,"latestTime":"09:27 EDT","volume":3527,"amount":5329.139343,"timestamp":1787664428012,"change":0.020000000000000018,"changeRate":0.013333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:30 EDT","volume":24608,"amount":36707.6525,"timestamp":1787614206863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260825 04:00 EDT","volume":8,"amount":12,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.9797,"impliedVolPercentile":0.4183},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.000627,"change":-0.025,"latestPrice":39.835,"close":39.835,"volume":267871,"market":"US","high":40.3811,"low":38.96,"preClose":39.86,"open":39.6,"turnoverRate":0.002323,"peRate":46.173461,"amplitude":0.035652,"marketValue":6675082752.48,"askSize":351,"bidSize":4,"askPrice":39.86,"bidPrice":39.82,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.035706,"changeRate20Day":0.024036,"changeRate60Day":0.300098,"changeRateWTD":-0.017633,"changeRateMTD":0.013355,"changeRateQTD":0.146991,"changeRateYTD":0.013355,"amount":10584086.530846,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":102.141026,"pbRate":7.386752,"volumeRatio":0.760835,"committee":-0.455072,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.003022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4592550699.56,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.86,"latestTime":"09:29 EDT","volume":456,"amount":18052.339128,"timestamp":1787664599999,"change":-0.1700000000000017,"changeRate":-0.004264927245358798},"postHourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.86,"latestTime":"19:30 EDT","volume":22963,"amount":915318.38,"timestamp":1787614204448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.86000061035156,"preClose":39.86000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4613,"impliedVolPercentile":0.1155},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.001117,"change":-0.015,"latestPrice":13.415,"close":13.415,"volume":1224892,"market":"US","high":13.505,"low":13.26,"preClose":13.43,"open":13.43,"turnoverRate":0.006672,"peRate":72.123654,"amplitude":0.018243,"marketValue":2773292340.5,"askSize":32,"bidSize":316,"askPrice":13.42,"bidPrice":13.41,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.013983,"changeRate20Day":-0.272111,"changeRate60Day":-0.124347,"changeRateWTD":0.019377,"changeRateMTD":-0.096633,"changeRateQTD":-0.436581,"changeRateYTD":-0.320759,"amount":16385451.363472,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.460083,"volumeRatio":0.923724,"committee":0.816092,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2462658168.89,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.43,"latestTime":"09:12 EDT","volume":1045,"amount":13985.01973,"timestamp":1787663550290,"change":0.0600000000000005,"changeRate":0.00446760982874166},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.43,"latestTime":"19:30 EDT","volume":197685,"amount":2654905.7,"timestamp":1787614206814,"change":0.07000000000000028,"changeRate":0.005212211466865248},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6373,"impliedVolPercentile":0.5936},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.001438,"change":-0.055,"latestPrice":38.205,"close":38.205,"volume":12002,"market":"US","high":38.5,"low":37.5,"preClose":38.26,"open":38.3,"turnoverRate":0.001055,"peRate":10.769948,"amplitude":0.026137,"marketValue":510676301.7,"askSize":1,"bidSize":154,"askPrice":38.43,"bidPrice":37.5,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.016096,"changeRate20Day":-0.017361,"changeRate60Day":0.119725,"changeRateWTD":0.005659,"changeRateMTD":-0.001176,"changeRateQTD":0.038744,"changeRateYTD":0.338179,"amount":457591.999695,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.484257,"pbRate":1.665459,"volumeRatio":0.683626,"committee":0.987097,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.01754,"floatMarketCap":434478721.5,"shortable":3,"shares":13366740,"floatShares":11372300,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.26,"latestTime":"08:56 EDT","volume":34,"amount":1302.889962,"timestamp":1787662583038,"change":0.010000000000005116,"changeRate":0.00026136957658141966},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.26,"latestTime":"19:30 EDT","volume":396,"amount":15147.76,"timestamp":1787614204457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":38.2599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.002229,"change":-0.03,"latestPrice":13.43,"close":13.43,"volume":390423,"market":"US","high":13.455,"low":13.37,"preClose":13.46,"open":13.435,"turnoverRate":0.005366,"peRate":21.481332,"amplitude":0.006315,"marketValue":1268581778.01,"askSize":186,"bidSize":200,"askPrice":13.44,"bidPrice":13.43,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.039474,"changeRate20Day":-0.056219,"changeRate60Day":-0.040029,"changeRateWTD":0.009016,"changeRateMTD":-0.050212,"changeRateQTD":-0.021137,"changeRateYTD":-0.104069,"amount":5240052.321842,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.302814,"pbRate":0.954586,"volumeRatio":1.134637,"committee":0.036269,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025316,"floatMarketCap":977221446.67,"shortable":3,"shares":94458807,"floatShares":72764069,"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"19:30 EDT","volume":23965,"amount":322564.734,"timestamp":1787614207138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.0717},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.002692,"change":-0.02,"latestPrice":7.41,"close":7.41,"volume":1123348,"market":"US","high":7.45,"low":7.3,"preClose":7.43,"open":7.33,"turnoverRate":0.009941,"peRate":63.823741,"amplitude":0.020188,"marketValue":1733940000,"askSize":632,"bidSize":256,"askPrice":7.42,"bidPrice":7.41,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.072359,"changeRate20Day":0.174326,"changeRate60Day":0.327957,"changeRateWTD":0.001351,"changeRateMTD":0.165094,"changeRateQTD":0.436047,"changeRateYTD":-0.047558,"amount":8316380.259008,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":82.333333,"pbRate":3.54981,"volumeRatio":1.204502,"committee":-0.423423,"roa":0.029105,"roe":0.050794,"changeRate5Min":0.001351,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837329992.59,"shortable":3,"shares":234000000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.43,"latestTime":"09:28 EDT","volume":76,"amount":564.644508,"timestamp":1787664511115,"change":0.07000000000000028,"changeRate":0.009421265141319015},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"19:58 EDT","volume":292619,"amount":2174159.1,"timestamp":1787615884872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.888,"impliedVolPercentile":0.7729},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.00277,"change":-0.01,"latestPrice":3.6,"close":3.6,"volume":799555,"market":"US","high":3.655,"low":3.565,"preClose":3.61,"open":3.6,"turnoverRate":0.008734,"peRate":0,"amplitude":0.024931,"marketValue":624600000,"askSize":1830,"bidSize":4220,"askPrice":3.6,"bidPrice":3.59,"week52High":5.11,"week52Low":2.88,"changeRate5Day":0.111111,"changeRate20Day":0.100917,"changeRate60Day":0.022727,"changeRateWTD":0.002786,"changeRateMTD":0.132075,"changeRateQTD":0.01983,"changeRateYTD":-0.104478,"amount":2891067.683491,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":1.01059,"volumeRatio":0.606376,"committee":0.395041,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329555160,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.61,"latestTime":"09:28 EDT","volume":5076,"amount":18339.011366,"timestamp":1787664480033,"change":-0.009999999999999787,"changeRate":-0.002770083102493016},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":13305,"amount":48031.3207,"timestamp":1787614203598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.609999895095825,"latestTime":"20260825 04:00 EDT","volume":7,"amount":25,"timestamp":1787644801920,"change":-0.009999990463256836,"changeRate":-0.0027700805412326454},"impliedVol":0.627,"impliedVolPercentile":0.0916},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.003057,"change":-0.0048,"latestPrice":1.5652,"close":1.5652,"volume":132840,"market":"US","high":1.61,"low":1.5,"preClose":1.57,"open":1.57,"turnoverRate":0.087257,"peRate":0,"amplitude":0.070064,"marketValue":2382860.48,"askSize":582,"bidSize":100,"askPrice":1.58,"bidPrice":1.54,"week52High":127.2,"week52Low":1.5,"changeRate5Day":-0.331111,"changeRate20Day":-0.171852,"changeRate60Day":-0.504684,"changeRateWTD":-0.073846,"changeRateMTD":-0.171852,"changeRateQTD":-0.409358,"changeRateYTD":-0.849558,"amount":206387.185578,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.372315,"volumeRatio":0.180288,"committee":-0.706745,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.016364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382860.48,"shortable":0,"shares":1522400,"floatShares":1522400,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.57,"latestTime":"09:29 EDT","volume":26608,"amount":40984.241202,"timestamp":1787664541099,"change":-0.010000000000000009,"changeRate":-0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"19:58 EDT","volume":41559,"amount":65248.2068,"timestamp":1787615887120,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260825 04:00 EDT","volume":29,"amount":46,"timestamp":1787644802084,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003066,"change":-0.05,"latestPrice":16.26,"close":16.26,"volume":107230,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.001185,"peRate":170.979712,"amplitude":0.015966,"marketValue":1692647040.84,"askSize":12,"bidSize":9,"askPrice":16.26,"bidPrice":16.25,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.050388,"changeRate20Day":-0.100166,"changeRate60Day":0.001232,"changeRateWTD":-0.006112,"changeRateMTD":-0.063364,"changeRateQTD":0.001232,"changeRateYTD":-0.144211,"amount":1740575.395832,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.365496,"volumeRatio":0.384061,"committee":-0.142857,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471783656,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.168},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.003379,"change":-0.15,"latestPrice":44.24,"close":44.24,"volume":630810,"market":"US","high":44.845,"low":43.7,"preClose":44.39,"open":44.499,"turnoverRate":0.003266,"peRate":18.752747,"amplitude":0.025794,"marketValue":8562209600,"askSize":5,"bidSize":51,"askPrice":44.25,"bidPrice":44.2,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.026623,"changeRate20Day":0.005912,"changeRate60Day":-0.105359,"changeRateWTD":-0.01426,"changeRateMTD":0.006141,"changeRateQTD":-0.083109,"changeRateYTD":-0.14874,"amount":27784898.799706,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":19.154061,"pbRate":4.197162,"volumeRatio":0.873006,"committee":0.821429,"roa":0.07221,"roe":0.238881,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8544365926.88,"shortable":3,"shares":193540000,"floatShares":193136662,"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.39,"latestTime":"19:30 EDT","volume":202491,"amount":8988572.176,"timestamp":1787614203613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.8446},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.003565,"change":-0.08,"latestPrice":22.36,"close":22.36,"volume":3746,"market":"US","high":23.8858,"low":22.195,"preClose":22.44,"open":23.8858,"turnoverRate":0.000246,"peRate":14.580197,"amplitude":0.075348,"marketValue":412754420,"askSize":100,"bidSize":105,"askPrice":22.56,"bidPrice":22.15,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.013674,"changeRate20Day":-0.012804,"changeRate60Day":0.206041,"changeRateWTD":-0.003565,"changeRateMTD":0.017751,"changeRateQTD":0.092864,"changeRateYTD":0.213898,"amount":84707.822548,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.81203,"pbRate":1.769671,"volumeRatio":0.126559,"committee":0.02439,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020125,"floatMarketCap":341016809.64,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"19:30 EDT","volume":527,"amount":11825.88,"timestamp":1787614206761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}