US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.35

-4.8354-0.72%

Number of Gainers:54

Number of Losers:92

Number of Flat:7

PE:- -

High:675.43

Open:671.24

Low:663.69

Close:671.18

Volume:288.70M

Turnover:7.20B

Market Cap:460.72B

Float Cap:354.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rallybio Corp. US RLYB	16.79	-1.35%	-0.2300	6K	100.96K	88.96M
Alkami Technology, Inc. US ALKT	14.09	-1.40%	-0.2000	1.19M	16.87M	1.51B
Duolingo, Inc. US DUOL	147.74	-1.45%	-2.1800	855.08K	126.93M	6.88B
Unicycive Therapeutics, Inc. US UNCY	4.05	-1.46%	-0.0600	912.91K	3.69M	112.81M
MaxCyte Inc US MXCT	0.995	-1.49%	-0.0150	150.12K	148.53K	102.69M
CLIMB BIO INC US CLYM	10.83	-1.55%	-0.1700	911.85K	9.88M	620.13M
Moving iMage Technologies Inc. US MITQ	0.585	-1.55%	-0.0092	14.00K	7.93K	5.81M
Molecular Partners AG US MOLN	3.79	-1.56%	-0.0600	3K	12.52K	145.18M
Edgewise Therapeutics, Inc. US EWTX	38.45	-1.56%	-0.6100	1.54M	59.49M	4.18B
Alpha Teknova, Inc. US TKNO	8.7	-1.58%	-0.1400	159.19K	1.38M	465.70M
Candel Therapeutics, Inc. US CADL	9.78	-1.61%	-0.1600	744.63K	7.35M	748.35M
Rapid Micro Biosystems, Inc. US RPID	0.8788	-1.65%	-0.0147	100.97K	88.28K	44.08M
Coursera, Inc. US COUR	5.07	-1.74%	-0.0900	5.07M	25.85M	1.34B
Flywire Corp. US FLYW	18.42	-1.81%	-0.3400	991.05K	18.36M	2.25B
TaskUs Inc. US TASK	7.99	-1.84%	-0.1500	109.01K	872.45K	731.46M
Eco Wave Power Global AB (publ) US WAVE	5.75	-1.88%	-0.1100	5K	27.47K	35.88M
Waterdrop Inc. US WDH	1.02	-1.92%	-0.0200	378.97K	390.89K	366.49M
Immuneering Corp US IMRX	3.86	-2.03%	-0.0800	529.79K	2.05M	249.24M
Century Therapeutics, Inc. US IPSC	1.44	-2.04%	-0.0300	390.87K	571.65K	260.64M
Logistic Properties US LPA	2.8	-2.10%	-0.0600	20.18K	57.08K	88.53M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":288703600,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7204414849.907663,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.022614,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.170043","latestPrice":666.34814,"volume":288703600,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.022614,"peRate":114.215367,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.013514,"change":-0.23,"latestPrice":16.79,"close":16.79,"volume":5976,"market":"US","high":17.08,"low":16.7513,"preClose":17.02,"open":16.88,"turnoverRate":0.003415,"peRate":2.101001,"amplitude":0.019313,"marketValue":88955099,"askSize":100,"bidSize":100,"askPrice":18.99,"bidPrice":15.32,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.006509,"changeRate20Day":0.016959,"changeRate60Day":0.022533,"changeRateWTD":-0.013514,"changeRateMTD":-0.023837,"changeRateQTD":-0.023837,"changeRateYTD":2.058956,"amount":100964.169388,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.941364,"volumeRatio":1.03851,"committee":0,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29382500,"shortable":3,"shares":5298100,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":68,"amount":1139.77,"timestamp":1791847802903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.790000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.013996,"change":-0.2,"latestPrice":14.09,"close":14.09,"volume":1194143,"market":"US","high":14.295,"low":14.045,"preClose":14.29,"open":14.14,"turnoverRate":0.019624,"peRate":0,"amplitude":0.017495,"marketValue":1507869163.66,"askSize":46,"bidSize":46,"askPrice":14.39,"bidPrice":14.01,"week52High":24.465,"week52Low":13.205,"changeRate5Day":-0.00424,"changeRate20Day":-0.291247,"changeRate60Day":-0.213289,"changeRateWTD":-0.013996,"changeRateMTD":0.029218,"changeRateQTD":0.029218,"changeRateYTD":-0.38925,"amount":16866510.279719,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.157609,"volumeRatio":0.84695,"committee":0,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857399072.18,"shortable":3,"shares":107016974,"floatShares":60851602,"hourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.09,"latestTime":"07:18 EDT","volume":107,"amount":1511.479967,"timestamp":1791890324170,"change":0.019999999999999574,"changeRate":0.0014194464158977696},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.09,"latestTime":"07:18 EDT","volume":107,"amount":1511.479967,"timestamp":1791890324170,"change":0.019999999999999574,"changeRate":0.0014194464158977696},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"19:30 EDT","volume":13822,"amount":194756.78,"timestamp":1791847801713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.09000015258789,"latestTime":"20261013 04:00 EDT","volume":12,"amount":168,"timestamp":1791878401951,"change":-0.10000038146972656,"changeRate":-0.007097259076420921},"impliedVol":0.5881,"impliedVolPercentile":0.42},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.014541,"change":-2.18,"latestPrice":147.74,"close":147.74,"volume":855078,"market":"US","high":150.495,"low":147.5001,"preClose":149.92,"open":149.85,"turnoverRate":0.021401,"peRate":17.61594,"amplitude":0.019977,"marketValue":6883667105.58,"askSize":50,"bidSize":4,"askPrice":148.5,"bidPrice":147.04,"week52High":343.998,"week52Low":87.89,"changeRate5Day":0.004351,"changeRate20Day":-0.022496,"changeRate60Day":0.103773,"changeRateWTD":-0.014541,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.158177,"amount":126925118.726807,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.239207,"pbRate":4.882927,"volumeRatio":1.162518,"committee":-0.851852,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000406,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5902936926,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.74,"latestTime":"07:29 EDT","volume":390,"amount":57432.336,"timestamp":1791890966858,"change":0.2599999999999909,"changeRate":0.0017598483822931562},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.74,"latestTime":"07:29 EDT","volume":390,"amount":57432.336,"timestamp":1791890966858,"change":0.2599999999999909,"changeRate":0.0017598483822931562},"postHourTrading":{"tag":"盘后","latestPrice":147.02,"preClose":147.74,"latestTime":"19:54 EDT","volume":150956,"amount":22298910.2457,"timestamp":1791849277839,"change":-0.7199999999999989,"changeRate":-0.004873426289427364},"overnightTrading":{"tag":"夜盘","latestPrice":147.3800048828125,"preClose":147.74000549316406,"latestTime":"20261013 04:00 EDT","volume":286,"amount":42056,"timestamp":1791878401955,"change":-0.3600006103515625,"changeRate":-0.0024367171853680466},"impliedVol":0.7829,"impliedVolPercentile":0.604},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.014599,"change":-0.06,"latestPrice":4.05,"close":4.05,"volume":912907,"market":"US","high":4.1097,"low":3.99,"preClose":4.11,"open":4.1,"turnoverRate":0.033531,"peRate":0,"amplitude":0.029124,"marketValue":112813965,"askSize":100,"bidSize":100,"askPrice":4.39,"bidPrice":3.63,"week52High":8.74,"week52Low":3.93,"changeRate5Day":-0.033413,"changeRate20Day":-0.213592,"changeRate60Day":-0.247212,"changeRateWTD":-0.014599,"changeRateMTD":-0.13738,"changeRateQTD":-0.13738,"changeRateYTD":-0.298094,"amount":3687896.554935,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.117777,"volumeRatio":1.205606,"committee":0,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110264481.9,"shortable":3,"shares":27855300,"floatShares":27225798,"postHourTrading":{"tag":"盘后","latestPrice":4.1111,"preClose":4.05,"latestTime":"19:53 EDT","volume":1232,"amount":5026.1017,"timestamp":1791849218175,"change":0.0611000000000006,"changeRate":0.015086419753086567},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.3256,"impliedVolPercentile":0.8205},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.014851,"change":-0.015,"latestPrice":0.995,"close":0.995,"volume":150123,"market":"US","high":1.01,"low":0.9722,"preClose":1.01,"open":1.01,"turnoverRate":0.00162,"peRate":0,"amplitude":0.037426,"marketValue":102690174.97,"askSize":100,"bidSize":100,"askPrice":1.09,"bidPrice":0.8871,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.078704,"changeRate20Day":-0.153191,"changeRate60Day":-0.197581,"changeRateWTD":-0.014851,"changeRateMTD":-0.111607,"changeRateQTD":-0.111607,"changeRateYTD":-0.358065,"amount":148526.922334,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.646859,"volumeRatio":0.482166,"committee":0,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92219160.135,"shortable":3,"shares":103206206,"floatShares":92682573,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.995,"latestTime":"07:29 EDT","volume":2,"amount":2,"timestamp":1791890967627,"change":0.0050000000000000044,"changeRate":0.005025125628140708},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.995,"latestTime":"07:29 EDT","volume":2,"amount":2,"timestamp":1791890967627,"change":0.0050000000000000044,"changeRate":0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.995,"latestTime":"19:30 EDT","volume":102,"amount":103.9975,"timestamp":1791847802823,"change":0.025000000000000022,"changeRate":0.02512562814070354},"overnightTrading":{"tag":"夜盘","latestPrice":0.9950000047683716,"preClose":0.9950000047683716,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.304},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.015455,"change":-0.17,"latestPrice":10.83,"close":10.83,"volume":911847,"market":"US","high":11.15,"low":10.725,"preClose":11,"open":10.91,"turnoverRate":0.023537,"peRate":0,"amplitude":0.038636,"marketValue":620131215,"askSize":100,"bidSize":100,"askPrice":11.99,"bidPrice":9.82,"week52High":18.33,"week52Low":1.635,"changeRate5Day":-0.01991,"changeRate20Day":-0.256181,"changeRate60Day":-0.147244,"changeRateWTD":-0.015455,"changeRateMTD":-0.055798,"changeRateQTD":-0.055798,"changeRateYTD":1.7075,"amount":9883303.307024,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.588766,"volumeRatio":0.969277,"committee":0,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.004596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419560698,"shortable":3,"shares":57260500,"floatShares":38740600,"hourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.83,"latestTime":"07:24 EDT","volume":7783,"amount":84720.52339,"timestamp":1791890673813,"change":0.03999999999999915,"changeRate":0.0036934441366573544},"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.83,"latestTime":"07:24 EDT","volume":7783,"amount":84720.52339,"timestamp":1791890673813,"change":0.03999999999999915,"changeRate":0.0036934441366573544},"postHourTrading":{"tag":"盘后","latestPrice":11.0642,"preClose":10.83,"latestTime":"19:55 EDT","volume":12019,"amount":130220.3665,"timestamp":1791849339821,"change":0.23419999999999952,"changeRate":0.021625115420129227},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":3228,"timestamp":1791878401812,"change":-0.06999969482421875,"changeRate":-0.00646349910594133},"impliedVol":1.3058,"impliedVolPercentile":0.5769},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.015483,"change":-0.0092,"latestPrice":0.585,"close":0.585,"volume":13995,"market":"US","high":0.5931,"low":0.563,"preClose":0.5942,"open":0.5764,"turnoverRate":0.002105,"peRate":0,"amplitude":0.050656,"marketValue":5814743.22,"askSize":500,"bidSize":100,"askPrice":0.595,"bidPrice":0.4943,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":0.05844,"changeRate20Day":-0.085938,"changeRate60Day":0.026316,"changeRateWTD":-0.015483,"changeRateMTD":0.010886,"changeRateQTD":0.010886,"changeRateYTD":-0.114843,"amount":7925.000281,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.261333,"volumeRatio":0.267325,"committee":-0.666667,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0.033569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888574.56,"shortable":3,"shares":9939732,"floatShares":6647136,"hourTrading":{"tag":"盘前","latestPrice":0.585,"preClose":0.585,"latestTime":"07:00 EDT","volume":50,"amount":29.25,"timestamp":1791889205870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.585,"preClose":0.585,"latestTime":"07:00 EDT","volume":50,"amount":29.25,"timestamp":1791889205870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5139999985694885,"preClose":0.5849999785423279,"latestTime":"20261013 04:00 EDT","volume":100,"amount":51,"timestamp":1791878401950,"change":-0.07099997997283936,"changeRate":-0.12136749158479179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.015584,"change":-0.06,"latestPrice":3.79,"close":3.79,"volume":3367,"market":"US","high":3.8,"low":3.55,"preClose":3.85,"open":3.79,"turnoverRate":0.000163,"peRate":0,"amplitude":0.064935,"marketValue":145176708,"askSize":540,"bidSize":1420,"askPrice":3.8,"bidPrice":3.55,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.033163,"changeRate20Day":-0.057214,"changeRate60Day":-0.028205,"changeRateWTD":-0.015584,"changeRateMTD":-0.030691,"changeRateQTD":-0.030691,"changeRateYTD":-0.130455,"amount":12520.999943,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.479788,"volumeRatio":1.418879,"committee":0.44898,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78499992.21,"shortable":3,"shares":38305200,"floatShares":20712399,"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.015617,"change":-0.61,"latestPrice":38.45,"close":38.45,"volume":1536717,"market":"US","high":39.36,"low":38.32,"preClose":39.06,"open":39.12,"turnoverRate":0.017429,"peRate":0,"amplitude":0.026626,"marketValue":4175828760.05,"askSize":1,"bidSize":15,"askPrice":39.37,"bidPrice":38.26,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.045906,"changeRate20Day":-0.138279,"changeRate60Day":-0.032948,"changeRateWTD":-0.015617,"changeRateMTD":-0.052956,"changeRateQTD":-0.052956,"changeRateYTD":0.549466,"amount":59487486.085121,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.319445,"volumeRatio":1.077468,"committee":0.875,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3390170259.1,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.45,"latestTime":"07:31 EDT","volume":335,"amount":12832.7512,"timestamp":1791891062216,"change":-0.05000000000000426,"changeRate":-0.0013003901170352214},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.45,"latestTime":"07:31 EDT","volume":335,"amount":12832.7512,"timestamp":1791891062216,"change":-0.05000000000000426,"changeRate":-0.0013003901170352214},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.45,"latestTime":"19:30 EDT","volume":88153,"amount":3389446.37,"timestamp":1791847802848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.45000076293945,"latestTime":"20261013 04:00 EDT","volume":50,"amount":1914,"timestamp":1791878401965,"change":-0.18000030517578125,"changeRate":-0.0046814122653874414},"impliedVol":0.7469,"impliedVolPercentile":0.604},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.015837,"change":-0.14,"latestPrice":8.7,"close":8.7,"volume":159185,"market":"US","high":8.9018,"low":8.465,"preClose":8.84,"open":8.85,"turnoverRate":0.014484,"peRate":0,"amplitude":0.049412,"marketValue":465703813.8,"askSize":100,"bidSize":100,"askPrice":10.31,"bidPrice":7.48,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.033333,"changeRate20Day":0.27566,"changeRate60Day":0.605166,"changeRateWTD":-0.015837,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":1.289474,"amount":1376428.719707,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.439358,"volumeRatio":0.50595,"committee":0,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95618220,"shortable":3,"shares":53529174,"floatShares":10990600,"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:30 EDT","volume":1481,"amount":12880.9,"timestamp":1791847801739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.699999809265137,"latestTime":"20261013 04:00 EDT","volume":35,"amount":299,"timestamp":1791878401987,"change":-0.14999961853027344,"changeRate":-0.017241335841241066},"impliedVol":1.0523,"impliedVolPercentile":0.416},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.016097,"change":-0.16,"latestPrice":9.78,"close":9.78,"volume":744630,"market":"US","high":10.18,"low":9.71,"preClose":9.94,"open":10,"turnoverRate":0.012399,"peRate":0,"amplitude":0.047284,"marketValue":748351908,"askSize":1,"bidSize":100,"askPrice":12,"bidPrice":8.58,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.043988,"changeRate20Day":-0.083841,"changeRate60Day":-0.039293,"changeRateWTD":-0.016097,"changeRateMTD":-0.063218,"changeRateQTD":-0.063218,"changeRateYTD":0.730973,"amount":7354484.579287,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":5.933179,"volumeRatio":0.8698,"committee":0.980198,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587355504,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.78,"latestTime":"07:27 EDT","volume":35,"amount":345.1,"timestamp":1791890854113,"change":0.08000000000000007,"changeRate":0.008179959100204507},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.78,"latestTime":"07:27 EDT","volume":35,"amount":345.1,"timestamp":1791890854113,"change":0.08000000000000007,"changeRate":0.008179959100204507},"postHourTrading":{"tag":"盘后","latestPrice":9.8414,"preClose":9.78,"latestTime":"19:30 EDT","volume":103862,"amount":1015948.3642,"timestamp":1791847802140,"change":0.06140000000000079,"changeRate":0.006278118609407034},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1028,"impliedVolPercentile":0.608},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.016452,"change":-0.0147,"latestPrice":0.8788,"close":0.8788,"volume":100965,"market":"US","high":0.9,"low":0.8561,"preClose":0.8935,"open":0.89,"turnoverRate":0.004223,"peRate":0,"amplitude":0.049133,"marketValue":44080217.8128,"askSize":100,"bidSize":100,"askPrice":1.12,"bidPrice":0.7865,"week52High":4.94,"week52Low":0.8255,"changeRate5Day":-0.099959,"changeRate20Day":-0.248889,"changeRate60Day":-0.575459,"changeRateWTD":-0.016452,"changeRateMTD":-0.146796,"changeRateQTD":-0.146796,"changeRateYTD":-0.696966,"amount":88275.866282,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.483672,"volumeRatio":0.398192,"committee":0,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21012459.52,"shortable":3,"shares":50159556,"floatShares":23910400,"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8788,"latestTime":"19:02 EDT","volume":202,"amount":173.7576,"timestamp":1791846120282,"change":-0.01880000000000004,"changeRate":-0.02139280837505694},"overnightTrading":{"tag":"夜盘","latestPrice":0.8787999749183655,"preClose":0.8787999749183655,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.017442,"change":-0.09,"latestPrice":5.07,"close":5.07,"volume":5070877,"market":"US","high":5.22,"low":5.01,"preClose":5.16,"open":5.19,"turnoverRate":0.021316,"peRate":0,"amplitude":0.040698,"marketValue":1338480000,"askSize":100,"bidSize":20,"askPrice":5.15,"bidPrice":4.85,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":-0.021236,"changeRate20Day":-0.064576,"changeRate60Day":-0.088129,"changeRateWTD":-0.017442,"changeRateMTD":0.022177,"changeRateQTD":0.022177,"changeRateYTD":-0.311141,"amount":25851336.033435,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.146941,"volumeRatio":0.758153,"committee":-0.666667,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206097939.8,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.07,"latestTime":"04:01 EDT","volume":2,"amount":10.190001,"timestamp":1791878467562,"change":0.02999999999999936,"changeRate":0.005917159763313483},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.07,"latestTime":"04:01 EDT","volume":2,"amount":10.190001,"timestamp":1791878467562,"change":0.02999999999999936,"changeRate":0.005917159763313483},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.07,"latestTime":"19:30 EDT","volume":59294,"amount":300689.03,"timestamp":1791847807340,"change":0.009999999999999787,"changeRate":0.001972386587771161},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9741,"impliedVolPercentile":0.988},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.018124,"change":-0.34,"latestPrice":18.42,"close":18.42,"volume":991050,"market":"US","high":18.78,"low":18.405,"preClose":18.76,"open":18.66,"turnoverRate":0.008615,"peRate":71.13507,"amplitude":0.019989,"marketValue":2247240000,"askSize":100,"bidSize":81,"askPrice":20.53,"bidPrice":18.33,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.013759,"changeRate20Day":0.01768,"changeRate60Day":0.015996,"changeRateWTD":-0.018124,"changeRateMTD":0.052571,"changeRateQTD":0.052571,"changeRateYTD":0.300847,"amount":18362325.501251,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":167.456068,"pbRate":2.751981,"volumeRatio":0.845063,"committee":-0.104972,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2119012135.62,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.42,"latestTime":"07:00 EDT","volume":66,"amount":1219.22988,"timestamp":1791889200238,"change":-0.09000000000000341,"changeRate":-0.004885993485342204},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.42,"latestTime":"07:00 EDT","volume":66,"amount":1219.22988,"timestamp":1791889200238,"change":-0.09000000000000341,"changeRate":-0.004885993485342204},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:50 EDT","volume":20620,"amount":379803.74,"timestamp":1791849035859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.420000076293945,"latestTime":"20261013 04:00 EDT","volume":105,"amount":1934,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.5925,"impliedVolPercentile":0.492},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.018428,"change":-0.15,"latestPrice":7.99,"close":7.99,"volume":109010,"market":"US","high":8.2,"low":7.93,"preClose":8.14,"open":8.13,"turnoverRate":0.003811,"peRate":6.885943,"amplitude":0.03317,"marketValue":731459731,"askSize":100,"bidSize":100,"askPrice":9.59,"bidPrice":7.14,"week52High":14.355,"week52Low":4.465,"changeRate5Day":-0.011139,"changeRate20Day":-0.03034,"changeRate60Day":0.370497,"changeRateWTD":-0.018428,"changeRateMTD":0.020434,"changeRateQTD":0.020434,"changeRateYTD":-0.322307,"amount":872454.360094,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.263636,"pbRate":2.439459,"volumeRatio":0.47365,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228517995,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘前","latestPrice":7.9333,"preClose":7.99,"latestTime":"07:00 EDT","volume":101,"amount":801.331475,"timestamp":1791889249433,"change":-0.056700000000000195,"changeRate":-0.007096370463078872},"preHourTrading":{"tag":"盘前","latestPrice":7.9333,"preClose":7.99,"latestTime":"07:00 EDT","volume":101,"amount":801.331475,"timestamp":1791889249433,"change":-0.056700000000000195,"changeRate":-0.007096370463078872},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":270,"amount":2157.28,"timestamp":1791847801656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8331,"impliedVolPercentile":0.648},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.018771,"change":-0.11,"latestPrice":5.75,"close":5.75,"volume":4747,"market":"US","high":5.98,"low":5.72,"preClose":5.86,"open":5.72,"turnoverRate":0.001626,"peRate":0,"amplitude":0.044369,"marketValue":35878275,"askSize":100,"bidSize":100,"askPrice":6.29,"bidPrice":5.07,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.012231,"changeRate20Day":0.024043,"changeRate60Day":-0.339839,"changeRateWTD":-0.018771,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.015293,"amount":27466.000592,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.58157,"volumeRatio":0.80129,"committee":0,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":-0.038462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16784825,"shortable":3,"shares":6239700,"floatShares":2919100,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":77,"amount":452.78,"timestamp":1791847802934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":378968,"market":"US","high":1.045,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.002807,"peRate":4.859457,"amplitude":0.024038,"marketValue":366487992.06,"askSize":101,"bidSize":100,"askPrice":1.13,"bidPrice":0.99,"week52High":2.03,"week52Low":0.96,"changeRate5Day":-0.009709,"changeRate20Day":-0.019231,"changeRate60Day":-0.135593,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":390890.125121,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":1.616243,"committee":-0.004975,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":1.0132,"preClose":1.02,"latestTime":"06:48 EDT","volume":933,"amount":943.10383,"timestamp":1791888526986,"change":-0.006799999999999917,"changeRate":-0.0066666666666665856},"preHourTrading":{"tag":"盘前","latestPrice":1.0132,"preClose":1.02,"latestTime":"06:48 EDT","volume":933,"amount":943.10383,"timestamp":1791888526986,"change":-0.006799999999999917,"changeRate":-0.0066666666666665856},"postHourTrading":{"tag":"盘后","latestPrice":1.0331,"preClose":1.02,"latestTime":"19:30 EDT","volume":1007,"amount":1040.3131,"timestamp":1791847806666,"change":0.01309999999999989,"changeRate":0.012843137254901852},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3,"timestamp":1791878401849,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.020305,"change":-0.08,"latestPrice":3.86,"close":3.86,"volume":529789,"market":"US","high":3.945,"low":3.8139,"preClose":3.94,"open":3.94,"turnoverRate":0.010766,"peRate":0,"amplitude":0.033274,"marketValue":249240072.62,"askSize":100,"bidSize":100,"askPrice":4.4,"bidPrice":3.48,"week52High":8.48,"week52Low":3.6,"changeRate5Day":-0.044554,"changeRate20Day":-0.108545,"changeRate60Day":-0.168103,"changeRateWTD":-0.020305,"changeRateMTD":-0.057387,"changeRateQTD":-0.057387,"changeRateYTD":-0.413374,"amount":2052162.000914,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.306735,"volumeRatio":0.556377,"committee":0,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189950600,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.86,"latestTime":"04:00 EDT","volume":1,"amount":3.86,"timestamp":1791878416982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.86,"latestTime":"04:00 EDT","volume":1,"amount":3.86,"timestamp":1791878416982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.8851,"preClose":3.86,"latestTime":"19:30 EDT","volume":2050,"amount":7921.2663,"timestamp":1791847802920,"change":0.025100000000000122,"changeRate":0.006502590673575162},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20261013 04:00 EDT","volume":70,"amount":270,"timestamp":1791878401984,"change":0,"changeRate":0},"impliedVol":1.9523,"impliedVolPercentile":0.828},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.020408,"change":-0.03,"latestPrice":1.44,"close":1.44,"volume":390874,"market":"US","high":1.51,"low":1.44,"preClose":1.47,"open":1.47,"turnoverRate":0.00387,"peRate":0,"amplitude":0.047619,"marketValue":260640000,"askSize":100,"bidSize":100,"askPrice":1.63,"bidPrice":1.03,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.027027,"changeRate20Day":-0.28,"changeRate60Day":-0.36,"changeRateWTD":-0.020408,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0.447527,"amount":571654.939726,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.12178,"volumeRatio":0.298897,"committee":0,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145440000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.44,"latestTime":"05:39 EDT","volume":211,"amount":299.62,"timestamp":1791884343335,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.44,"latestTime":"05:39 EDT","volume":211,"amount":299.62,"timestamp":1791884343335,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:27 EDT","volume":2473,"amount":3559.8208,"timestamp":1791847623037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.3909,"impliedVolPercentile":0.684},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.020979,"change":-0.06,"latestPrice":2.8,"close":2.8,"volume":20179,"market":"US","high":2.86,"low":2.8,"preClose":2.86,"open":2.86,"turnoverRate":0.006554,"peRate":5.185185,"amplitude":0.020979,"marketValue":88529882,"askSize":100,"bidSize":100,"askPrice":3.23,"bidPrice":2.57,"week52High":4.44,"week52Low":2.04,"changeRate5Day":-0.102564,"changeRate20Day":-0.135802,"changeRate60Day":-0.090909,"changeRateWTD":-0.020979,"changeRateMTD":-0.020979,"changeRateQTD":-0.020979,"changeRateYTD":0.025641,"amount":57076.018302,"eps":0.54,"lyrEps":0.33,"lyrPeRate":8.484848,"pbRate":0.323765,"volumeRatio":0.292825,"committee":0,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621018,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.8,"latestTime":"07:00 EDT","volume":3267,"amount":9151.178018,"timestamp":1791889210989,"change":0.17000000000000037,"changeRate":0.06071428571428585},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.8,"latestTime":"07:00 EDT","volume":3267,"amount":9151.178018,"timestamp":1791889210989,"change":0.17000000000000037,"changeRate":0.06071428571428585},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:30 EDT","volume":116,"amount":328.6806,"timestamp":1791847803495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20261013 04:00 EDT","volume":29,"amount":81,"timestamp":1791878401984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}