US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

706.71

+20.973.06%

Number of Gainers:79

Number of Losers:66

Number of Flat:9

PE:- -

High:707.30

Open:685.68

Low:683.13

Close:685.75

Volume:142.74M

Turnover:4.90B

Market Cap:492.62B

Float Cap:374.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alzamend Neuro, Inc US ALZN	1.6202	+4.53%	+0.0702	32.66K	52.44K	7.76M
SOPHiA GENETICS SA US SOPH	8.805	+4.20%	+0.3550	556.04K	4.75M	749.55M
The Honest Company, Inc. US HNST	5.395	+3.85%	+0.2000	1.06M	5.58M	578.80M
Lyell Immunopharma, Inc. US LYEL	15.29	+3.73%	+0.5500	35.57K	544.02K	374.67M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.725	+3.50%	+0.2950	2.20M	19.04M	9.05B
Therapeutics US LENZ	4.75	+3.49%	+0.1600	259.02K	1.23M	148.63M
Upexi, Inc. US UPXI	1.0699	+3.37%	+0.0349	2.56M	2.75M	84.20M
Caribou Biosciences US CRBU	1.695	+3.35%	+0.0550	634.81K	1.08M	181.37M
CVRx, Inc. US CVRX	3.2517	+3.23%	+0.1017	593.47K	1.93M	86.63M
Senti Biosciences, Inc. US SNTI	0.3902	+3.23%	+0.0122	112.75K	44.18K	12.15M
Regencell Bioscience Limited US RGC	5.446	+2.95%	+0.1560	44.46K	236.92K	2.69B
Mobix Labs Inc. US MOBX	1.2128	+2.78%	+0.0328	111.23K	133.74K	20.59M
Coursera, Inc. US COUR	6.175	+2.57%	+0.1550	1.43M	8.76M	1.63B
Xometry, Inc. US XMTR	86.7	+2.51%	+2.12	175.54K	15.04M	4.97B
AppLovin Corporation US APP	306.05	+2.50%	+7.46	1.60M	488.98M	102.91B
Digital Brands Group, Inc. US DBGI	8.5399	+2.40%	+0.1999	28.11K	228.88K	7.97M
Tenaya Therapeutics Inc US TNYA	0.6906	+2.36%	+0.0159	860.74K	593.58K	154.69M
GH Research PLC US GHRS	28.76	+2.35%	+0.6600	43.54K	1.25M	1.97B
Stevanato Group S.p.A. US STVN	22.79	+2.34%	+0.5200	62.18K	1.40M	6.22B
Immuneering Corp US IMRX	5.3	+2.32%	+0.1200	181.88K	963.38K	342.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":706.71497,"timestamp":1787676571285,"preClose":685.7458,"halted":0,"volume":142734435,"delay":0,"changeRate":0.030579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.969177,"latestTime":"08-25 12:49:31 EDT","open":685.6775,"high":707.3044,"low":683.1322,"amount":4897470399.530741,"amplitude":0.035249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.011074,"increases":79,"decrements":66,"flats":6,"marketCap":492622061245.375,"floatMarketCap":374037191282.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.3044,"amplitude":0.035249,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":706.71497,"volume":142742535,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.011074,"peRate":156.391987,"marketCap":492622061245.375,"floatMarketCap":374037191282.8125,"timestamp":1787676571359,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":79,"down":66,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.04529,"change":0.0702,"latestPrice":1.6202,"close":1.6202,"volume":32664,"market":"US","high":1.65,"low":1.5012,"preClose":1.55,"open":1.53,"turnoverRate":0.006834,"peRate":0,"amplitude":0.096,"marketValue":7763188.3,"askSize":712,"bidSize":55,"askPrice":1.64,"bidPrice":1.62,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.065921,"changeRate20Day":0.236794,"changeRate60Day":0.361513,"changeRateWTD":0.03859,"changeRateMTD":0.236794,"changeRateQTD":0.350167,"changeRateYTD":-0.10978,"amount":52443.671282,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.587932,"volumeRatio":0.319475,"committee":-0.856584,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7744069.94,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.549,"preClose":1.55,"latestTime":"09:27 EDT","volume":6,"amount":9.294,"timestamp":1787664443402,"change":-0.001000000000000112,"changeRate":-0.0006451612903226529},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.55,"latestTime":"19:30 EDT","volume":4026,"amount":6301.6664,"timestamp":1787614204826,"change":0.020000000000000018,"changeRate":0.012903225806451623},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5499999523162842,"latestTime":"20260825 04:00 EDT","volume":109,"amount":167,"timestamp":1787644802091,"change":-0.019999980926513672,"changeRate":-0.012903213897927004},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.042012,"change":0.355,"latestPrice":8.805,"close":8.805,"volume":556043,"market":"US","high":8.85,"low":8.32,"preClose":8.45,"open":8.45,"turnoverRate":0.008517,"peRate":0,"amplitude":0.062722,"marketValue":749550279,"askSize":100,"bidSize":507,"askPrice":8.81,"bidPrice":8.8,"week52High":8.85,"week52Low":3.1,"changeRate5Day":0.155512,"changeRate20Day":0.58079,"changeRate60Day":0.743564,"changeRateWTD":0.017919,"changeRateMTD":0.55291,"changeRateQTD":0.525997,"changeRateYTD":0.885439,"amount":4750838.633557,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":9.017906,"volumeRatio":1.551395,"committee":0.670511,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574835305.5,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.45,"latestTime":"07:48 EDT","volume":9,"amount":76.05,"timestamp":1787658523712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:53 EDT","volume":1149,"amount":9712.08,"timestamp":1787615581625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.449999809265137,"latestTime":"20260825 04:00 EDT","volume":1,"amount":8,"timestamp":1787644802030,"change":-0.09999942779541016,"changeRate":-0.011834252077232498},"impliedVol":0.3092,"impliedVolPercentile":0.0478},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.038499,"change":0.2,"latestPrice":5.395,"close":5.395,"volume":1058814,"market":"US","high":5.4168,"low":5.1719,"preClose":5.195,"open":5.25,"turnoverRate":0.010899,"peRate":0,"amplitude":0.047141,"marketValue":578799224.705,"askSize":587,"bidSize":1228,"askPrice":5.4,"bidPrice":5.39,"week52High":5.84,"week52Low":2.07,"changeRate5Day":0.135789,"changeRate20Day":0.412304,"changeRate60Day":0.541429,"changeRateWTD":0.068317,"changeRateMTD":0.478082,"changeRateQTD":0.474044,"changeRateYTD":1.091085,"amount":5583059.327173,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.465449,"volumeRatio":0.969925,"committee":0.353168,"roa":0.031032,"roe":-0.068708,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524117236.5,"shortable":3,"shares":107284379,"floatShares":97148700,"preHourTrading":{"tag":"盘前","latestPrice":5.3099,"preClose":5.195,"latestTime":"09:28 EDT","volume":17030,"amount":90171.22738,"timestamp":1787664504013,"change":0.11489999999999956,"changeRate":0.022117420596727538},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.195,"latestTime":"19:59 EDT","volume":158142,"amount":821986.7993,"timestamp":1787615946479,"change":0.04499999999999993,"changeRate":0.00866217516843117},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.195000171661377,"latestTime":"20260825 04:00 EDT","volume":242,"amount":1264,"timestamp":1787644802076,"change":0.004999637603759766,"changeRate":0.0009623941171422265},"impliedVol":0.3042,"impliedVolPercentile":0.012},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.037313,"change":0.55,"latestPrice":15.29,"close":15.29,"volume":35566,"market":"US","high":15.68,"low":14.92,"preClose":14.74,"open":15.02,"turnoverRate":0.003296,"peRate":0,"amplitude":0.05156,"marketValue":374672276,"askSize":1,"bidSize":119,"askPrice":15.32,"bidPrice":15.19,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.031666,"changeRate20Day":0.177059,"changeRate60Day":-0.117715,"changeRateWTD":-0.015454,"changeRateMTD":0.181607,"changeRateQTD":0.088256,"changeRateYTD":-0.503249,"amount":544017.587013,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.60243,"volumeRatio":0.399565,"committee":0.983333,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.004233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165000506,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":924,"amount":13619.18,"timestamp":1787614206955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.739999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":61,"timestamp":1787644802113,"change":0.3900003433227539,"changeRate":0.026458639713613022},"impliedVol":0.2237,"impliedVolPercentile":0.0598},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.034994,"change":0.295,"latestPrice":8.725,"close":8.725,"volume":2195752,"market":"US","high":8.74,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.002874,"peRate":14.775814,"amplitude":0.030842,"marketValue":9052574270.525,"askSize":700,"bidSize":1500,"askPrice":8.73,"bidPrice":8.72,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.008523,"changeRate20Day":-0.060818,"changeRate60Day":-0.010771,"changeRateWTD":-0.005131,"changeRateMTD":-0.080611,"changeRateQTD":0.074507,"changeRateYTD":-0.186859,"amount":19042116.111786,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.530043,"pbRate":0.223969,"volumeRatio":0.444399,"committee":0.363636,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030258,"floatMarketCap":6665900000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3345,"impliedVolPercentile":0.0837},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.034858,"change":0.16,"latestPrice":4.75,"close":4.75,"volume":259024,"market":"US","high":4.81,"low":4.58,"preClose":4.59,"open":4.58,"turnoverRate":0.014083,"peRate":0,"amplitude":0.050109,"marketValue":148627352.75,"askSize":200,"bidSize":311,"askPrice":4.76,"bidPrice":4.74,"week52High":50.4,"week52Low":4.535,"changeRate5Day":-0.004193,"changeRate20Day":-0.192177,"changeRate60Day":-0.38946,"changeRateWTD":0.014957,"changeRateMTD":-0.103774,"changeRateQTD":-0.163732,"changeRateYTD":-0.703125,"amount":1225855.555191,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.677853,"volumeRatio":0.949905,"committee":0.217221,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87368175,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.59,"latestTime":"09:28 EDT","volume":519,"amount":2388.095979,"timestamp":1787664489065,"change":-0.009999999999999787,"changeRate":-0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.59,"latestTime":"19:38 EDT","volume":1317,"amount":6058.58,"timestamp":1787614712476,"change":0.009999999999999787,"changeRate":0.0021786492374727207},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.590000152587891,"latestTime":"20260825 04:00 EDT","volume":31,"amount":143,"timestamp":1787644802023,"change":0.009999752044677734,"changeRate":0.002178595144281154},"impliedVol":0.2135,"impliedVolPercentile":0.004},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.03372,"change":0.0349,"latestPrice":1.0699,"close":1.0699,"volume":2564350,"market":"US","high":1.11,"low":1.04,"preClose":1.035,"open":1.04,"turnoverRate":0.043179,"peRate":0,"amplitude":0.067633,"marketValue":84203697.76,"askSize":46,"bidSize":5500,"askPrice":1.07,"bidPrice":1.06,"week52High":9.115,"week52Low":0.54,"changeRate5Day":0.361196,"changeRate20Day":0.214415,"changeRate60Day":-0.100924,"changeRateWTD":-0.009352,"changeRateMTD":0.415773,"changeRateQTD":0.36432,"changeRateYTD":-0.363155,"amount":2751217.894113,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.621854,"volumeRatio":1.238343,"committee":0.983411,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.004601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63539688.7463,"shortable":0,"shares":78702400,"floatShares":59388437,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.035,"latestTime":"09:28 EDT","volume":99608,"amount":107061.985386,"timestamp":1787664519285,"change":0.0050000000000001155,"changeRate":0.004830917874396247},"postHourTrading":{"tag":"盘后","latestPrice":1.0785,"preClose":1.035,"latestTime":"19:58 EDT","volume":72949,"amount":75686.2565,"timestamp":1787615887043,"change":0.043500000000000094,"changeRate":0.04202898550724647},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.034999966621399,"latestTime":"20260825 04:00 EDT","volume":9725,"amount":10437,"timestamp":1787644802088,"change":0.04500007629394531,"changeRate":0.04347833598569212},"impliedVol":1.404,"impliedVolPercentile":0.2789},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.033537,"change":0.055,"latestPrice":1.695,"close":1.695,"volume":634806,"market":"US","high":1.725,"low":1.65,"preClose":1.64,"open":1.65,"turnoverRate":0.006214,"peRate":0,"amplitude":0.045732,"marketValue":181365000,"askSize":2183,"bidSize":4381,"askPrice":1.7,"bidPrice":1.69,"week52High":3.535,"week52Low":1.38,"changeRate5Day":0.086538,"changeRate20Day":0.137584,"changeRate60Day":-0.28178,"changeRateWTD":0.021084,"changeRateMTD":0.160959,"changeRateQTD":-0.036932,"changeRateYTD":0.066038,"amount":1076499.894581,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.848739,"volumeRatio":1.251627,"committee":0.334857,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173159308.38,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.64,"latestTime":"09:24 EDT","volume":1399,"amount":2322.630013,"timestamp":1787664283403,"change":0.020000000000000018,"changeRate":0.012195121951219523},"postHourTrading":{"tag":"盘后","latestPrice":1.6823,"preClose":1.64,"latestTime":"19:45 EDT","volume":5965,"amount":9869.225,"timestamp":1787615155674,"change":0.042300000000000004,"changeRate":0.025792682926829274},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6399999856948853,"latestTime":"20260825 04:00 EDT","volume":101,"amount":168,"timestamp":1787644802123,"change":0.029999971389770508,"changeRate":0.018292665641127553},"impliedVol":0.2911,"impliedVolPercentile":0.0518},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.032286,"change":0.1017,"latestPrice":3.2517,"close":3.2517,"volume":593469,"market":"US","high":3.3386,"low":3.1303,"preClose":3.15,"open":3.17,"turnoverRate":0.029414,"peRate":0,"amplitude":0.066127,"marketValue":86630480.9649,"askSize":352,"bidSize":644,"askPrice":3.27,"bidPrice":3.25,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.182436,"changeRate20Day":-0.343091,"changeRate60Day":-0.417258,"changeRateWTD":0.144965,"changeRateMTD":-0.371652,"changeRateQTD":-0.367374,"changeRateYTD":-0.542014,"amount":1929469.976174,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.341727,"volumeRatio":1.334857,"committee":0.293173,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.005596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65606829.2271,"shortable":3,"shares":26641597,"floatShares":20176163,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.15,"latestTime":"09:22 EDT","volume":5546,"amount":17538.201208,"timestamp":1787664129726,"change":0.050000000000000266,"changeRate":0.01587301587301596},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.15,"latestTime":"19:40 EDT","volume":8657,"amount":27089.71,"timestamp":1787614833719,"change":-0.029999999999999805,"changeRate":-0.009523809523809462},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":100,"amount":312,"timestamp":1787644802124,"change":-0.03000020980834961,"changeRate":-0.009523875841295883},"impliedVol":1.3995,"impliedVolPercentile":0.7649},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.032275,"change":0.0122,"latestPrice":0.3902,"close":0.3902,"volume":112748,"market":"US","high":0.4022,"low":0.3687,"preClose":0.378,"open":0.38,"turnoverRate":0.007734,"peRate":0,"amplitude":0.088624,"marketValue":12152583.9,"askSize":300,"bidSize":300,"askPrice":0.398,"bidPrice":0.3902,"week52High":2.88,"week52Low":0.3305,"changeRate5Day":-0.092769,"changeRate20Day":0.022537,"changeRate60Day":-0.589954,"changeRateWTD":0.004117,"changeRateMTD":0.145962,"changeRateQTD":-0.645273,"changeRateYTD":-0.624808,"amount":44176.475984,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.573238,"volumeRatio":0.569426,"committee":0,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.009896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5688101.48,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3997,"preClose":0.378,"latestTime":"08:51 EDT","volume":7133,"amount":2724.264605,"timestamp":1787662284099,"change":0.021699999999999997,"changeRate":0.0574074074074074},"postHourTrading":{"tag":"盘后","latestPrice":0.3571,"preClose":0.378,"latestTime":"19:30 EDT","volume":1097,"amount":387.0761,"timestamp":1787614206962,"change":-0.02090000000000003,"changeRate":-0.05529100529100537},"overnightTrading":{"tag":"夜盘","latestPrice":0.3774000108242035,"preClose":0.3779999911785126,"latestTime":"20260825 04:00 EDT","volume":38,"amount":14,"timestamp":1787644802099,"change":-0.000599980354309082,"changeRate":-0.0015872496516163622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.02949,"change":0.156,"latestPrice":5.446,"close":5.446,"volume":44461,"market":"US","high":5.5,"low":5.19,"preClose":5.29,"open":5.39,"turnoverRate":0.002412,"peRate":0,"amplitude":0.058601,"marketValue":2692986592.968,"askSize":100,"bidSize":300,"askPrice":5.5,"bidPrice":5.41,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.002564,"changeRate20Day":-0.087772,"changeRate60Day":-0.772134,"changeRateWTD":0.027547,"changeRateMTD":-0.11877,"changeRateQTD":-0.105747,"changeRateYTD":-0.740667,"amount":236916.450328,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2208.482973,"volumeRatio":0.548283,"committee":0.5,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100386188.798,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":5.3179,"preClose":5.29,"latestTime":"08:56 EDT","volume":660,"amount":3501.19968,"timestamp":1787662583318,"change":0.027899999999999814,"changeRate":0.00527410207939505},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:50 EDT","volume":497,"amount":2624.626,"timestamp":1787615443755,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260825 04:00 EDT","volume":11,"amount":58,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":1.3152,"impliedVolPercentile":0.3865},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.027797,"change":0.0328,"latestPrice":1.2128,"close":1.2128,"volume":111234,"market":"US","high":1.22,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.007087,"peRate":0,"amplitude":0.033898,"marketValue":20587158.72,"askSize":1000,"bidSize":439,"askPrice":1.22,"bidPrice":1.21,"week52High":14.4,"week52Low":1.03,"changeRate5Day":0.112661,"changeRate20Day":-0.381224,"changeRate60Day":-0.494667,"changeRateWTD":0.002314,"changeRateMTD":-0.278095,"changeRateQTD":-0.422476,"changeRateYTD":-0.546278,"amount":133737.322444,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.295,"volumeRatio":0.390299,"committee":-0.389854,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19034207.1296,"shortable":3,"shares":16974900,"floatShares":15694432,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"09:28 EDT","volume":6456,"amount":7633.113442,"timestamp":1787664495229,"change":0.010000000000000009,"changeRate":0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.171,"preClose":1.18,"latestTime":"19:53 EDT","volume":4168,"amount":4903.9129,"timestamp":1787615580596,"change":-0.008999999999999897,"changeRate":-0.007627118644067709},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260825 04:00 EDT","volume":25,"amount":30,"timestamp":1787644801995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.025748,"change":0.155,"latestPrice":6.175,"close":6.175,"volume":1433819,"market":"US","high":6.185,"low":5.97,"preClose":6.02,"open":6.015,"turnoverRate":0.006023,"peRate":0,"amplitude":0.035714,"marketValue":1630200000,"askSize":1812,"bidSize":1703,"askPrice":6.18,"bidPrice":6.17,"week52High":12.32,"week52Low":5,"changeRate5Day":0.085237,"changeRate20Day":0.055556,"changeRate60Day":0.14564,"changeRateWTD":0.029167,"changeRateMTD":0.1629,"changeRateQTD":0.094858,"changeRateYTD":-0.161005,"amount":8760450.366626,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.396915,"volumeRatio":0.730544,"committee":-0.03101,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469933617.75,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.02,"latestTime":"09:28 EDT","volume":2916,"amount":17718.190452,"timestamp":1787664480376,"change":-0.03999999999999915,"changeRate":-0.006644518272425108},"postHourTrading":{"tag":"盘后","latestPrice":6.0279,"preClose":6.02,"latestTime":"19:53 EDT","volume":83442,"amount":502287.618,"timestamp":1787615589589,"change":0.00790000000000024,"changeRate":0.0013122923588040267},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.012},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.025065,"change":2.12,"latestPrice":86.7,"close":86.7,"volume":175542,"market":"US","high":87.035,"low":84.42,"preClose":84.58,"open":85.37,"turnoverRate":0.003471,"peRate":0,"amplitude":0.030917,"marketValue":4969953779.1,"askSize":2,"bidSize":106,"askPrice":86.92,"bidPrice":86.74,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.008726,"changeRate20Day":0.044704,"changeRate60Day":-0.090146,"changeRateWTD":0.037205,"changeRateMTD":0.011433,"changeRateQTD":-0.101741,"changeRateYTD":0.457878,"amount":15043050.207962,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.352541,"volumeRatio":0.71178,"committee":0.962963,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4384614508.5,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":88.96,"preClose":84.58,"latestTime":"09:25 EDT","volume":15,"amount":1326.69405,"timestamp":1787664300144,"change":4.3799999999999955,"changeRate":0.051785292031213},"postHourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.58,"latestTime":"19:30 EDT","volume":118083,"amount":9987470.3,"timestamp":1787614206949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.58000183105469,"preClose":84.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6705,"impliedVolPercentile":0.3625},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.024984,"change":7.46,"latestPrice":306.05,"close":306.05,"volume":1602394,"market":"US","high":308.8,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.006259,"peRate":23.527602,"amplitude":0.029472,"marketValue":102912653035.75,"askSize":14,"bidSize":168,"askPrice":306.34,"bidPrice":305.84,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.003938,"changeRate20Day":-0.268208,"changeRate60Day":-0.500807,"changeRateWTD":0.000916,"changeRateMTD":-0.226951,"changeRateQTD":-0.405993,"changeRateYTD":-0.545799,"amount":488976436.363037,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.392313,"pbRate":32.536242,"volumeRatio":0.648092,"committee":0.846154,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78348800000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5562,"impliedVolPercentile":0.0717},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.023969,"change":0.1999,"latestPrice":8.5399,"close":8.5399,"volume":28112,"market":"US","high":8.5399,"low":7.66,"preClose":8.34,"open":8.34,"turnoverRate":0.03068,"peRate":0,"amplitude":0.105504,"marketValue":7971996.65,"askSize":100,"bidSize":100,"askPrice":8.72,"bidPrice":8.3,"week52High":720,"week52Low":7.4601,"changeRate5Day":-0.216882,"changeRate20Day":-0.412257,"changeRate60Day":-0.558798,"changeRateWTD":-0.019529,"changeRateMTD":-0.447256,"changeRateQTD":-0.716471,"changeRateYTD":-0.983163,"amount":228876.354599,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":14.762219,"volumeRatio":0.298758,"committee":0,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7825110.37,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.34,"latestTime":"09:29 EDT","volume":684,"amount":5683.880628,"timestamp":1787664570087,"change":0.16000000000000014,"changeRate":0.019184652278177474},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.34,"latestTime":"19:59 EDT","volume":1475,"amount":12180.292,"timestamp":1787615994768,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.023566,"change":0.0159,"latestPrice":0.6906,"close":0.6906,"volume":860741,"market":"US","high":0.6999,"low":0.6711,"preClose":0.6747,"open":0.6711,"turnoverRate":0.00386,"peRate":0,"amplitude":0.042686,"marketValue":154694400,"askSize":100,"bidSize":610,"askPrice":0.6949,"bidPrice":0.6863,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.01131,"changeRate20Day":-0.086629,"changeRate60Day":-0.205293,"changeRateWTD":-0.009608,"changeRateMTD":-0.067135,"changeRateQTD":-0.06562,"changeRateYTD":-0.029375,"amount":593583.146531,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.228737,"volumeRatio":0.771302,"committee":0.71831,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154003800,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6744,"preClose":0.6747,"latestTime":"09:27 EDT","volume":51305,"amount":34777.932574,"timestamp":1787664450037,"change":-0.00029999999999996696,"changeRate":-0.000444642063139124},"postHourTrading":{"tag":"盘后","latestPrice":0.6718,"preClose":0.6747,"latestTime":"19:58 EDT","volume":22339,"amount":15097.352263,"timestamp":1787615920368,"change":-0.0029000000000000137,"changeRate":-0.004298206610345359},"overnightTrading":{"tag":"夜盘","latestPrice":0.6682999730110168,"preClose":0.6747000217437744,"latestTime":"20260825 04:00 EDT","volume":4245,"amount":2840,"timestamp":1787644802041,"change":-0.006400048732757568,"changeRate":-0.009485769270047639},"impliedVol":0.9927,"impliedVolPercentile":0.255},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.023488,"change":0.66,"latestPrice":28.76,"close":28.76,"volume":43541,"market":"US","high":29.13,"low":28.46,"preClose":28.1,"open":28.46,"turnoverRate":0.001345,"peRate":0,"amplitude":0.023843,"marketValue":1971705072,"askSize":109,"bidSize":19,"askPrice":28.76,"bidPrice":28.62,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.03279,"changeRate20Day":0.028612,"changeRate60Day":0.198833,"changeRateWTD":0.015178,"changeRateMTD":0.024581,"changeRateQTD":0.06994,"changeRateYTD":1.264567,"amount":1254235.889828,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.484729,"volumeRatio":0.395582,"committee":-0.703125,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931007216,"shortable":3,"shares":68557200,"floatShares":32371600,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.1,"latestTime":"09:29 EDT","volume":383,"amount":11239.610303,"timestamp":1787664565146,"change":0.6999999999999993,"changeRate":0.024911032028469723},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.1,"latestTime":"19:48 EDT","volume":1631,"amount":45808.85,"timestamp":1787615290517,"change":-0.10000000000000142,"changeRate":-0.003558718861210015},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4487,"impliedVolPercentile":0.2869},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.02335,"change":0.52,"latestPrice":22.79,"close":22.79,"volume":62180,"market":"US","high":22.79,"low":22,"preClose":22.27,"open":22.1591,"turnoverRate":0.001271,"peRate":40.711694,"amplitude":0.035474,"marketValue":6221754323,"askSize":203,"bidSize":129,"askPrice":22.88,"bidPrice":22.68,"week52High":28,"week52Low":12.89,"changeRate5Day":0.075,"changeRate20Day":0.131017,"changeRate60Day":0.221329,"changeRateWTD":0.008407,"changeRateMTD":0.148111,"changeRateQTD":0.261206,"changeRateYTD":0.132704,"amount":1396485.179367,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":37.904681,"pbRate":4.014538,"volumeRatio":0.207175,"committee":-0.222892,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002369,"floatMarketCap":1114513044,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.27,"latestTime":"19:34 EDT","volume":361804,"amount":8057426.06,"timestamp":1787614483763,"change":0.240000000000002,"changeRate":0.010776829815895913},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.270000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5001,"impliedVolPercentile":0.6175},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.023166,"change":0.12,"latestPrice":5.3,"close":5.3,"volume":181877,"market":"US","high":5.38,"low":5.2,"preClose":5.18,"open":5.2,"turnoverRate":0.003696,"peRate":0,"amplitude":0.034749,"marketValue":342220825.1,"askSize":799,"bidSize":679,"askPrice":5.3,"bidPrice":5.29,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.053678,"changeRate20Day":0.25,"changeRate60Day":-0.081456,"changeRateWTD":0,"changeRateMTD":0.283293,"changeRateQTD":0.062124,"changeRateYTD":-0.194529,"amount":963384.070661,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.794221,"volumeRatio":0.686518,"committee":-0.081191,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260813000,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.18,"latestTime":"08:58 EDT","volume":373,"amount":1911.876663,"timestamp":1787662735962,"change":-0.08000000000000007,"changeRate":-0.015444015444015458},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":2800,"amount":14500.8224,"timestamp":1787614206914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260825 04:00 EDT","volume":197,"amount":1020,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2756}]}}}