US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.35

-4.8354-0.72%

Number of Gainers:54

Number of Losers:92

Number of Flat:7

PE:- -

High:675.43

Open:671.24

Low:663.69

Close:671.18

Volume:288.70M

Turnover:7.20B

Market Cap:460.72B

Float Cap:354.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cricut, Inc. US CRCT	6.48	+1.41%	+0.0900	432.28K	2.80M	1.36B
Senti Biosciences, Inc. US SNTI	0.3186	+1.34%	+0.0042	142.70K	44.84K	9.92M
Dole plc US DOLE	13.31	+1.29%	+0.1700	843.90K	11.22M	1.26B
Zeta Global Holdings Corp. US ZETA	33.51	+1.27%	+0.4200	4.04M	136.57M	8.41B
VTEX US VTEX	4.02	+1.26%	+0.0500	600.93K	2.41M	664.64M
LegalZoom.com, Inc US LZ	6.05	+1.17%	+0.0700	2.47M	14.90M	1.04B
U.S. Century Bank US USCB	22.28	+1.09%	+0.2400	32.86K	732.68K	411.28M
Orange County Bancorp Inc US OBT	37.3	+1.00%	+0.3700	81.95K	3.06M	498.58M
Marqeta, Inc. US MQ	18.29	+0.99%	+0.1800	770.82K	14.06M	1.90B
Karooooo Ltd. US KARO	61.66	+0.95%	+0.5800	38.38K	2.37M	1.90B
CS Disco, Inc. US LAW	4.46	+0.91%	+0.0400	133.67K	595.99K	289.26M
Sight Sciences, Inc. US SGHT	8.965	+0.84%	+0.0750	348.55K	3.10M	493.86M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.63	+0.82%	+0.0700	5.38M	46.01M	8.95B
Core & Main, Inc. US CNM	40.67	+0.79%	+0.3200	1.26M	51.40M	7.76B
Acurx Pharmaceuticals, LLC* US ACXP	1.28	+0.79%	+0.0100	80.82K	103.14K	7.00M
Nexxen International US NEXN	9.02	+0.78%	+0.0700	210.32K	1.89M	513.70M
Oatly Group AB US OTLY	10.67	+0.76%	+0.0800	44.33K	467.45K	340.50M
Five Star Bancorp US FSBC	42.76	+0.66%	+0.2800	93.04K	3.99M	1.05B
Ryan Specialty Group Holdings, Inc. US RYAN	37.25	+0.65%	+0.2400	1.20M	44.78M	9.54B
Phillips Edison & Company, Inc. US PECO	37.81	+0.64%	+0.2400	920.32K	34.76M	4.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":288703600,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7204414849.907663,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.022614,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.170043","latestPrice":666.34814,"volume":288703600,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.022614,"peRate":114.215367,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.014085,"change":0.09,"latestPrice":6.48,"close":6.48,"volume":432279,"market":"US","high":6.53,"low":6.37,"preClose":6.39,"open":6.37,"turnoverRate":0.009265,"peRate":16.2,"amplitude":0.025039,"marketValue":1360134413.28,"askSize":1774,"bidSize":75,"askPrice":6.71,"bidPrice":6.2,"week52High":6.66,"week52Low":3.735,"changeRate5Day":0.001546,"changeRate20Day":0.146903,"changeRate60Day":0.399568,"changeRateWTD":0.014085,"changeRateMTD":0.015674,"changeRateQTD":0.015674,"changeRateYTD":0.309091,"amount":2796421.448956,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.514339,"pbRate":3.6941,"volumeRatio":0.803144,"committee":-0.918875,"roa":0.085711,"roe":0.258961,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030864,"floatMarketCap":302325696,"shortable":3,"shares":209897286,"floatShares":46655200,"hourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.48,"latestTime":"05:08 EDT","volume":36,"amount":233.25449,"timestamp":1791882516229,"change":-0.07000000000000028,"changeRate":-0.010802469135802512},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.48,"latestTime":"05:08 EDT","volume":36,"amount":233.25449,"timestamp":1791882516229,"change":-0.07000000000000028,"changeRate":-0.010802469135802512},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":8775,"amount":56862.6015,"timestamp":1791847803739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7303,"impliedVolPercentile":0.172},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.013359,"change":0.0042,"latestPrice":0.3186,"close":0.3186,"volume":142695,"market":"US","high":0.3221,"low":0.3099,"preClose":0.3144,"open":0.3108,"turnoverRate":0.009789,"peRate":0,"amplitude":0.038804,"marketValue":9922637.7,"askSize":100,"bidSize":100,"askPrice":0.3527,"bidPrice":0.2744,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.076789,"changeRate20Day":0.054618,"changeRate60Day":-0.270938,"changeRateWTD":0.013359,"changeRateMTD":0.0205,"changeRateQTD":0.0205,"changeRateYTD":-0.693654,"amount":44835.872414,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.917565,"volumeRatio":0.553684,"committee":0,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.005047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644359.64,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘前","latestPrice":0.3211,"preClose":0.3186,"latestTime":"07:00 EDT","volume":16,"amount":5.1351,"timestamp":1791889214176,"change":0.0025000000000000022,"changeRate":0.007846829880728193},"preHourTrading":{"tag":"盘前","latestPrice":0.3211,"preClose":0.3186,"latestTime":"07:00 EDT","volume":16,"amount":5.1351,"timestamp":1791889214176,"change":0.0025000000000000022,"changeRate":0.007846829880728193},"postHourTrading":{"tag":"盘后","latestPrice":0.3186,"preClose":0.3186,"latestTime":"18:54 EDT","volume":616,"amount":193.1434,"timestamp":1791845682325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.31859999895095825,"preClose":0.31859999895095825,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.012938,"change":0.17,"latestPrice":13.31,"close":13.31,"volume":843897,"market":"US","high":13.385,"low":13.1584,"preClose":13.14,"open":13.19,"turnoverRate":0.011598,"peRate":21.289391,"amplitude":0.017245,"marketValue":1257246721.17,"askSize":100,"bidSize":200,"askPrice":14.56,"bidPrice":12.54,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.039844,"changeRate20Day":0.005287,"changeRate60Day":-0.076976,"changeRateWTD":0.012938,"changeRateMTD":0.047207,"changeRateQTD":0.047207,"changeRateYTD":-0.112075,"amount":11221983.238317,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.076728,"pbRate":0.946057,"volumeRatio":0.846557,"committee":0.333333,"roa":0.025506,"roe":0.069333,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025545,"floatMarketCap":968489758.39,"shortable":3,"shares":94458807,"floatShares":72764069,"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"19:30 EDT","volume":18700,"amount":248891.62,"timestamp":1791847807344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.3100004196167,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.268},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.012693,"change":0.42,"latestPrice":33.51,"close":33.51,"volume":4044133,"market":"US","high":34.75,"low":33.28,"preClose":33.09,"open":33.77,"turnoverRate":0.018217,"peRate":0,"amplitude":0.044424,"marketValue":8411465903.55,"askSize":5,"bidSize":2,"askPrice":33.4,"bidPrice":33.2,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.019161,"changeRate20Day":0.080619,"changeRate60Day":0.545664,"changeRateWTD":0.012693,"changeRateMTD":0.061451,"changeRateQTD":0.061451,"changeRateYTD":0.646683,"amount":136566732.455486,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.078784,"volumeRatio":0.570021,"committee":-0.428571,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7439220000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.51,"latestTime":"07:31 EDT","volume":7107,"amount":238694.010534,"timestamp":1791891072864,"change":-0.10999999999999943,"changeRate":-0.0032826022082960145},"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.51,"latestTime":"07:31 EDT","volume":7107,"amount":238694.010534,"timestamp":1791891072864,"change":-0.10999999999999943,"changeRate":-0.0032826022082960145},"postHourTrading":{"tag":"盘后","latestPrice":33.5102,"preClose":33.51,"latestTime":"19:59 EDT","volume":110788,"amount":3713652.5512,"timestamp":1791849594934,"change":0.00019999999999953388,"changeRate":0.00000596836765143342},"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.5099983215332,"latestTime":"20261013 04:00 EDT","volume":3663,"amount":122003,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.7736,"impliedVolPercentile":0.652},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.012594,"change":0.05,"latestPrice":4.02,"close":4.02,"volume":600927,"market":"US","high":4.06,"low":3.96,"preClose":3.97,"open":3.99,"turnoverRate":0.015139,"peRate":23.754373,"amplitude":0.025189,"marketValue":664635174.66,"askSize":100,"bidSize":100,"askPrice":4.42,"bidPrice":3.58,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.060686,"changeRate20Day":0.095368,"changeRate60Day":-0.042857,"changeRateWTD":0.012594,"changeRateMTD":0.10137,"changeRateQTD":0.10137,"changeRateYTD":0.069149,"amount":2412835.296319,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":37.222222,"pbRate":2.968672,"volumeRatio":0.831522,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159568674,"shortable":3,"shares":165332133,"floatShares":39693700,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:30 EDT","volume":3038,"amount":12212.72,"timestamp":1791847806864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.795,"impliedVolPercentile":0.932},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.011706,"change":0.07,"latestPrice":6.05,"close":6.05,"volume":2469279,"market":"US","high":6.09,"low":5.97,"preClose":5.98,"open":6.015,"turnoverRate":0.018656,"peRate":67.200568,"amplitude":0.020067,"marketValue":1038468972.2,"askSize":100,"bidSize":100,"askPrice":7.27,"bidPrice":5.42,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.030664,"changeRate20Day":-0.036624,"changeRate60Day":-0.216321,"changeRateWTD":0.011706,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":-0.390735,"amount":14901022.204419,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.625,"pbRate":8.166889,"volumeRatio":0.848437,"committee":0,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800785151.1,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":274954,"amount":1663471.7,"timestamp":1791847803359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8654,"impliedVolPercentile":0.832},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.010889,"change":0.24,"latestPrice":22.28,"close":22.28,"volume":32858,"market":"US","high":22.38,"low":21.94,"preClose":22.04,"open":21.94,"turnoverRate":0.002154,"peRate":14.528032,"amplitude":0.019964,"marketValue":411277660,"askSize":100,"bidSize":90,"askPrice":35.56,"bidPrice":22.18,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.00713,"changeRate20Day":-0.035498,"changeRate60Day":0.087891,"changeRateWTD":0.010889,"changeRateMTD":0.020614,"changeRateQTD":0.020614,"changeRateYTD":0.209555,"amount":732680.981422,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.75188,"pbRate":1.763339,"volumeRatio":0.583284,"committee":-0.052632,"roa":0.010012,"roe":0.123621,"changeRate5Min":0.000898,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.480172,"divideRate":0.021552,"floatMarketCap":339796713.72,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:30 EDT","volume":102,"amount":2272.56,"timestamp":1791847802138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.010019,"change":0.37,"latestPrice":37.3,"close":37.3,"volume":81953,"market":"US","high":37.8,"low":36.35,"preClose":36.93,"open":36.82,"turnoverRate":0.007206,"peRate":10.514829,"amplitude":0.039263,"marketValue":498579402,"askSize":100,"bidSize":200,"askPrice":43.42,"bidPrice":14.92,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.007451,"changeRate20Day":-0.02814,"changeRate60Day":-0.006922,"changeRateWTD":0.010019,"changeRateMTD":0.009472,"changeRateQTD":0.009472,"changeRateYTD":0.30648,"amount":3056424.167278,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.212218,"pbRate":1.626007,"volumeRatio":1.234533,"committee":0.333333,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.019303,"floatMarketCap":424186790,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.3,"latestTime":"19:30 EDT","volume":1614,"amount":60202.2,"timestamp":1791847801621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.29999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.009939,"change":0.18,"latestPrice":18.29,"close":18.29,"volume":770816,"market":"US","high":18.345,"low":18.04,"preClose":18.11,"open":18.18,"turnoverRate":0.008583,"peRate":192.325888,"amplitude":0.016842,"marketValue":1903967673.86,"askSize":100,"bidSize":360,"askPrice":20.62,"bidPrice":17.32,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.073987,"changeRate20Day":0.103136,"changeRate60Day":0.04574,"changeRateWTD":0.009939,"changeRateMTD":0.076199,"changeRateQTD":0.076199,"changeRateYTD":-0.037368,"amount":14059495.476074,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.660819,"volumeRatio":0.797703,"committee":0.565217,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000547,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642549911,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":18.29,"latestTime":"07:25 EDT","volume":1,"amount":17.33,"timestamp":1791890738912,"change":-0.9600000000000009,"changeRate":-0.05248769819573542},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":18.29,"latestTime":"07:25 EDT","volume":1,"amount":17.33,"timestamp":1791890738912,"change":-0.9600000000000009,"changeRate":-0.05248769819573542},"postHourTrading":{"tag":"盘后","latestPrice":18.2943,"preClose":18.29,"latestTime":"19:49 EDT","volume":138967,"amount":2541708.8786,"timestamp":1791848977211,"change":0.004300000000000637,"changeRate":0.00023510114816843286},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6753,"impliedVolPercentile":0.8032},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.009496,"change":0.58,"latestPrice":61.66,"close":61.66,"volume":38375,"market":"US","high":62,"low":61.17,"preClose":61.08,"open":61.2,"turnoverRate":0.003509,"peRate":30.137119,"amplitude":0.013589,"marketValue":1904880878,"askSize":100,"bidSize":100,"askPrice":70.88,"bidPrice":54.47,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.01082,"changeRate20Day":-0.08285,"changeRate60Day":-0.01643,"changeRateWTD":0.009496,"changeRateMTD":0.027667,"changeRateQTD":0.027667,"changeRateYTD":0.355165,"amount":2366990.359783,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.484609,"pbRate":0.531482,"volumeRatio":0.593825,"committee":0,"roa":0.157748,"roe":0.291861,"changeRate5Min":0.001218,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024327,"floatMarketCap":674418582,"shortable":3,"shares":30893300,"floatShares":10937700,"postHourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.66,"latestTime":"19:30 EDT","volume":154,"amount":9503.8571,"timestamp":1791847802284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.65999984741211,"preClose":61.65999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.00905,"change":0.04,"latestPrice":4.46,"close":4.46,"volume":133665,"market":"US","high":4.5,"low":4.41,"preClose":4.42,"open":4.46,"turnoverRate":0.004769,"peRate":0,"amplitude":0.020362,"marketValue":289262220,"askSize":100,"bidSize":100,"askPrice":5.24,"bidPrice":4.07,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.066986,"changeRate20Day":0.046948,"changeRate60Day":0.101235,"changeRateWTD":0.00905,"changeRateMTD":0.087805,"changeRateQTD":0.087805,"changeRateYTD":-0.425258,"amount":595990.388188,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.407329,"volumeRatio":1.046778,"committee":0,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125012908,"shortable":3,"shares":64857000,"floatShares":28029800,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":5543,"amount":24721.76,"timestamp":1791847806633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9744,"impliedVolPercentile":0.328},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.008436,"change":0.075,"latestPrice":8.965,"close":8.965,"volume":348552,"market":"US","high":9.045,"low":8.77,"preClose":8.89,"open":8.88,"turnoverRate":0.009347,"peRate":0,"amplitude":0.030934,"marketValue":493863830.35,"askSize":5,"bidSize":100,"askPrice":10,"bidPrice":3.62,"week52High":9.7126,"week52Low":3.215,"changeRate5Day":0.005045,"changeRate20Day":0.102706,"changeRate60Day":0.782306,"changeRateWTD":0.008436,"changeRateMTD":-0.042201,"changeRateQTD":-0.042201,"changeRateYTD":0.130517,"amount":3100268.151192,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.336859,"volumeRatio":0.945573,"committee":0.904762,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.005609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334300923.33,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.965,"preClose":8.965,"latestTime":"19:30 EDT","volume":234,"amount":2094.31,"timestamp":1791847802168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.96500015258789,"preClose":8.96500015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0718,"impliedVolPercentile":0.38},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008178,"change":0.07,"latestPrice":8.63,"close":8.63,"volume":5377285,"market":"US","high":8.63,"low":8.43,"preClose":8.56,"open":8.5,"turnoverRate":0.007038,"peRate":14.614931,"amplitude":0.023364,"marketValue":8954007559.27,"askSize":100,"bidSize":500,"askPrice":9.42,"bidPrice":8.65,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.026159,"changeRate20Day":0.058896,"changeRate60Day":-0.055799,"changeRateWTD":0.008178,"changeRateMTD":0.043531,"changeRateQTD":0.043531,"changeRateYTD":-0.195713,"amount":46010167.084947,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.371836,"pbRate":0.22153,"volumeRatio":0.728819,"committee":0.666667,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.200927,"floatMarketCap":6593320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.63,"latestTime":"07:25 EDT","volume":30,"amount":260.70069,"timestamp":1791890732600,"change":0.06999999999999851,"changeRate":0.00811123986095},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.63,"latestTime":"07:25 EDT","volume":30,"amount":260.70069,"timestamp":1791890732600,"change":0.06999999999999851,"changeRate":0.00811123986095},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:57 EDT","volume":54565,"amount":470895.95,"timestamp":1791849457525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":7,"amount":60,"timestamp":1791878401978,"change":0,"changeRate":0},"impliedVol":0.514,"impliedVolPercentile":0.416},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.007931,"change":0.32,"latestPrice":40.67,"close":40.67,"volume":1263341,"market":"US","high":40.965,"low":39.81,"preClose":40.35,"open":40.17,"turnoverRate":0.006635,"peRate":16.753585,"amplitude":0.028625,"marketValue":7759998680,"askSize":5,"bidSize":37,"askPrice":43.81,"bidPrice":40.47,"week52High":59.66,"week52Low":39.415,"changeRate5Day":-0.027499,"changeRate20Day":-0.003431,"changeRate60Day":-0.101017,"changeRateWTD":0.007931,"changeRateMTD":-0.019527,"changeRateQTD":-0.019527,"changeRateYTD":-0.217433,"amount":51399772.486507,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.608401,"pbRate":3.820777,"volumeRatio":0.55801,"committee":0.761905,"roa":0.071263,"roe":0.235612,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7743562997.59,"shortable":3,"shares":190804000,"floatShares":190399877,"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:30 EDT","volume":9330,"amount":379451.1,"timestamp":1791847807520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.66999816894531,"preClose":40.66999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.028},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"close":1.28,"volume":80819,"market":"US","high":1.3,"low":1.25,"preClose":1.27,"open":1.28,"turnoverRate":0.015127,"peRate":0,"amplitude":0.03937,"marketValue":7003264,"askSize":100,"bidSize":100,"askPrice":1.39,"bidPrice":1.16,"week52High":7.8672,"week52Low":1.23,"changeRate5Day":-0.022901,"changeRate20Day":-0.079137,"changeRate60Day":-0.174194,"changeRateWTD":0.007874,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.485944,"amount":103144.295332,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.859082,"volumeRatio":1.163881,"committee":0,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6838656,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.28,"latestTime":"04:00 EDT","volume":1,"amount":1.22,"timestamp":1791878404552,"change":-0.06000000000000005,"changeRate":-0.04687500000000004},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.28,"latestTime":"04:00 EDT","volume":1,"amount":1.22,"timestamp":1791878404552,"change":-0.06000000000000005,"changeRate":-0.04687500000000004},"postHourTrading":{"tag":"盘后","latestPrice":1.2806,"preClose":1.28,"latestTime":"19:30 EDT","volume":419,"amount":536.4064,"timestamp":1791847801739,"change":0.0005999999999999339,"changeRate":0.0004687499999999484},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.007821,"change":0.07,"latestPrice":9.02,"close":9.02,"volume":210317,"market":"US","high":9.05,"low":8.84,"preClose":8.95,"open":8.93,"turnoverRate":0.004571,"peRate":40.085147,"amplitude":0.023464,"marketValue":513701907.62,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":8.21,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.036782,"changeRate20Day":-0.036325,"changeRate60Day":-0.112205,"changeRateWTD":0.007821,"changeRateMTD":0.002222,"changeRateQTD":0.002222,"changeRateYTD":0.379205,"amount":1893019.275781,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22,"pbRate":1.079328,"volumeRatio":0.673383,"committee":0,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414997572,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:39 EDT","volume":3761,"amount":33924.22,"timestamp":1791837592938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7958,"impliedVolPercentile":0.56},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.007554,"change":0.08,"latestPrice":10.67,"close":10.67,"volume":44325,"market":"US","high":10.79,"low":10.4,"preClose":10.59,"open":10.58,"turnoverRate":0.003649,"peRate":0,"amplitude":0.036827,"marketValue":340504241,"askSize":130,"bidSize":100,"askPrice":11.66,"bidPrice":9.1,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":0.019102,"changeRate20Day":-0.180492,"changeRate60Day":0.062749,"changeRateWTD":0.007554,"changeRateMTD":-0.022894,"changeRateQTD":-0.022894,"changeRateYTD":-0.001871,"amount":467445.384192,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.914603,"volumeRatio":0.749427,"committee":-0.130435,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.000468,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593552,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘前","latestPrice":10.8595,"preClose":10.67,"latestTime":"06:52 EDT","volume":25,"amount":272.3896,"timestamp":1791888755703,"change":0.18950000000000067,"changeRate":0.017760074976569885},"preHourTrading":{"tag":"盘前","latestPrice":10.8595,"preClose":10.67,"latestTime":"06:52 EDT","volume":25,"amount":272.3896,"timestamp":1791888755703,"change":0.18950000000000067,"changeRate":0.017760074976569885},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":77,"amount":821.59,"timestamp":1791847802309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9444,"impliedVolPercentile":0.924},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.006591,"change":0.28,"latestPrice":42.76,"close":42.76,"volume":93041,"market":"US","high":43.335,"low":42.51,"preClose":42.48,"open":42.51,"turnoverRate":0.004977,"peRate":12.650869,"amplitude":0.019421,"marketValue":1049185614.64,"askSize":100,"bidSize":200,"askPrice":67.63,"bidPrice":17.11,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.015427,"changeRate20Day":-0.070233,"changeRate60Day":-0.12395,"changeRateWTD":0.006591,"changeRateMTD":0.009205,"changeRateQTD":0.009205,"changeRateYTD":0.195081,"amount":3987513.005295,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.731879,"pbRate":2.214542,"volumeRatio":0.564139,"committee":0.333333,"roa":0.014709,"roe":0.16172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.956262,"divideRate":0.022363,"floatMarketCap":799393966.76,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘前","latestPrice":42.5702,"preClose":42.76,"latestTime":"07:04 EDT","volume":8,"amount":343.445408,"timestamp":1791889468107,"change":-0.1897999999999982,"changeRate":-0.004438727782974701},"preHourTrading":{"tag":"盘前","latestPrice":42.5702,"preClose":42.76,"latestTime":"07:04 EDT","volume":8,"amount":343.445408,"timestamp":1791889468107,"change":-0.1897999999999982,"changeRate":-0.004438727782974701},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"19:30 EDT","volume":509,"amount":21764.84,"timestamp":1791847802300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.7599983215332,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.532},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.006485,"change":0.24,"latestPrice":37.25,"close":37.25,"volume":1203223,"market":"US","high":37.38,"low":36.82,"preClose":37.01,"open":37.19,"turnoverRate":0.011351,"peRate":51.107909,"amplitude":0.015131,"marketValue":9543058875,"askSize":1,"bidSize":53,"askPrice":40.14,"bidPrice":37.19,"week52High":58.94,"week52Low":29.28,"changeRate5Day":-0.019221,"changeRate20Day":-0.061476,"changeRate60Day":-0.112461,"changeRateWTD":0.006485,"changeRateMTD":0.006757,"changeRateQTD":0.006757,"changeRateYTD":-0.27852,"amount":44784140.536106,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":80.057254,"pbRate":18.733405,"volumeRatio":0.564879,"committee":0.962963,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.000268,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013423,"floatMarketCap":3948500000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘前","latestPrice":37.54,"preClose":37.25,"latestTime":"07:26 EDT","volume":53,"amount":1989.62,"timestamp":1791890798386,"change":0.28999999999999915,"changeRate":0.0077852348993288365},"preHourTrading":{"tag":"盘前","latestPrice":37.54,"preClose":37.25,"latestTime":"07:26 EDT","volume":53,"amount":1989.62,"timestamp":1791890798386,"change":0.28999999999999915,"changeRate":0.0077852348993288365},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:30 EDT","volume":27594,"amount":1027895,"timestamp":1791847807201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7141,"impliedVolPercentile":0.98},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.006388,"change":0.24,"latestPrice":37.81,"close":37.81,"volume":920322,"market":"US","high":37.855,"low":37.41,"preClose":37.57,"open":37.55,"turnoverRate":0.00719,"peRate":33.196455,"amplitude":0.011845,"marketValue":4877490000,"askSize":100,"bidSize":39,"askPrice":45.59,"bidPrice":37.63,"week52High":44.375,"week52Low":33.1,"changeRate5Day":0.012045,"changeRate20Day":-0.015621,"changeRate60Day":-0.140877,"changeRateWTD":0.006388,"changeRateMTD":0.012587,"changeRateQTD":0.012587,"changeRateYTD":0.062974,"amount":34763936.191864,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.708445,"pbRate":2.054292,"volumeRatio":0.739015,"committee":-0.438849,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.000132,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034078,"floatMarketCap":4839680000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘前","latestPrice":38.2307,"preClose":37.81,"latestTime":"05:37 EDT","volume":1,"amount":38.2307,"timestamp":1791884266018,"change":0.4206999999999965,"changeRate":0.011126686061888297},"preHourTrading":{"tag":"盘前","latestPrice":38.2307,"preClose":37.81,"latestTime":"05:37 EDT","volume":1,"amount":38.2307,"timestamp":1791884266018,"change":0.4206999999999965,"changeRate":0.011126686061888297},"postHourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.81,"latestTime":"19:30 EDT","volume":29782,"amount":1126054.18,"timestamp":1791847802857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":37.810001373291016,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.045,"impliedVolPercentile":0.072}]}}}