US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

706.98

+21.233.10%

Number of Gainers:81

Number of Losers:62

Number of Flat:11

PE:- -

High:707.13

Open:685.68

Low:683.13

Close:685.75

Volume:116.08M

Turnover:4.15B

Market Cap:492.76B

Float Cap:374.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Century Bank US USCB	22.36	-0.36%	-0.0800	4K	84.71K	412.75M
LifeStance Health Group, Inc. US LFST	12.115	-0.37%	-0.0450	554.92K	6.72M	4.63B
Sera Prognostics, Inc. US SERA	2.17	-0.46%	-0.0100	1K	2.91K	85.61M
RxSIGHT, INC. US RXST	6.23	-0.48%	-0.0300	95.67K	593.88K	257.90M
Karooooo Ltd. US KARO	63.95	-0.51%	-0.3250	14.77K	944.49K	1.98B
TaskUs Inc. US TASK	7.79	-0.51%	-0.0400	69.42K	540.62K	713.15M
First Advantage Corp. US FA	20.58	-0.53%	-0.1100	149.17K	3.07M	3.53B
Aveanna Healthcare Holdings Inc. US AVAH	13.625	-0.55%	-0.0750	941.30K	12.79M	2.96B
Five Star Bancorp US FSBC	44.88	-0.55%	-0.2500	16.96K	762.32K	1.10B
Tscan Therapeutics, Inc. US TCRX	0.7945	-0.60%	-0.0048	53.65K	42.85K	53.85M
Doximity, Inc. US DOCS	25.14	-0.63%	-0.1600	441.89K	11.11M	4.48B
Latham Group, Inc. US SWIM	6.955	-0.64%	-0.0450	151.34K	1.06M	816.60M
MaxCyte Inc US MXCT	1.38	-0.72%	-0.0100	50.17K	69.05K	142.42M
Invivyd, Inc. US IVVD	0.9353	-0.76%	-0.0072	839.75K	799.59K	275.91M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.395	-0.77%	-0.0650	32.32K	271.65K	194.89M
IN8bio, Inc. US INAB	1.17	-0.85%	-0.0100	34.29K	39.51K	11.52M
Alkami Technology, Inc. US ALKT	20.125	-0.91%	-0.1850	321.47K	6.44M	2.15B
Chagee Holdings Limited US CHA	10.735	-0.97%	-0.1050	117.44K	1.28M	2.05B
TransCode Therapeutics Inc. US RNAZ	2.6732	-0.99%	-0.0268	56.51K	151.42K	45.26M
LegalZoom.com, Inc US LZ	5.935	-1.08%	-0.0650	429.88K	2.58M	1.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":706.975,"timestamp":1787673695361,"preClose":685.7458,"halted":0,"volume":116030708,"delay":0,"changeRate":0.030958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.229187,"latestTime":"08-25 12:01:35 EDT","open":685.6775,"high":707.13104,"low":683.1322,"amount":4150505844.862947,"amplitude":0.034997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.009002,"increases":81,"decrements":62,"flats":8,"marketCap":492757674986.125,"floatMarketCap":374211529927.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.13104,"amplitude":0.034997,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":706.9805,"volume":116080835,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.009002,"peRate":156.391987,"marketCap":492757674986.125,"floatMarketCap":374211529927.25,"timestamp":1787673696998,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":81,"down":62,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.003565,"change":-0.08,"latestPrice":22.36,"close":22.36,"volume":3746,"market":"US","high":23.8858,"low":22.195,"preClose":22.44,"open":23.8858,"turnoverRate":0.000246,"peRate":14.580197,"amplitude":0.075348,"marketValue":412754420,"askSize":100,"bidSize":105,"askPrice":22.56,"bidPrice":22.15,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.013674,"changeRate20Day":-0.012804,"changeRate60Day":0.206041,"changeRateWTD":-0.003565,"changeRateMTD":0.017751,"changeRateQTD":0.092864,"changeRateYTD":0.213898,"amount":84707.822548,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.81203,"pbRate":1.769671,"volumeRatio":0.126559,"committee":0.02439,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020125,"floatMarketCap":341016809.64,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"19:30 EDT","volume":527,"amount":11825.88,"timestamp":1787614206761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.003701,"change":-0.045,"latestPrice":12.115,"close":12.115,"volume":554917,"market":"US","high":12.225,"low":11.99,"preClose":12.16,"open":12.19,"turnoverRate":0.002229,"peRate":94.032086,"amplitude":0.019326,"marketValue":4628603703.035,"askSize":200,"bidSize":267,"askPrice":12.12,"bidPrice":12.11,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.019822,"changeRate20Day":0.077847,"changeRate60Day":0.571336,"changeRateWTD":-0.028468,"changeRateMTD":0.156011,"changeRateQTD":0.131186,"changeRateYTD":0.720881,"amount":6715162.716398,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":605.75,"pbRate":3.133473,"volumeRatio":0.51561,"committee":0.143469,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.003291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3016635000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:17 EDT","volume":3471,"amount":42159.515736,"timestamp":1787663873817,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.0996},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"close":2.17,"volume":1341,"market":"US","high":2.17,"low":2.17,"preClose":2.18,"open":2.17,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":85605341.22,"askSize":56,"bidSize":100,"askPrice":2.22,"bidPrice":2.19,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.124352,"changeRate20Day":0.068966,"changeRate60Day":0.00463,"changeRateWTD":0.014019,"changeRateMTD":0.063725,"changeRateQTD":0.192308,"changeRateYTD":-0.264407,"amount":2906.663245,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.441653,"volumeRatio":0.17107,"committee":0.282051,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69059514.37,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":7,"amount":15.26,"timestamp":1787614203606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.004792,"change":-0.03,"latestPrice":6.23,"close":6.23,"volume":95668,"market":"US","high":6.295,"low":6.14,"preClose":6.26,"open":6.23,"turnoverRate":0.002833,"peRate":0,"amplitude":0.02476,"marketValue":257900874.07,"askSize":100,"bidSize":390,"askPrice":6.24,"bidPrice":6.23,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.021978,"changeRate20Day":0.029752,"changeRate60Day":0.168856,"changeRateWTD":-0.0032,"changeRateMTD":0.036606,"changeRateQTD":0.292531,"changeRateYTD":-0.402111,"amount":593875.758766,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.979346,"volumeRatio":0.305059,"committee":0.591837,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210380870,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.26,"latestTime":"09:29 EDT","volume":1169,"amount":7265.310451,"timestamp":1787664570007,"change":-0.05999999999999961,"changeRate":-0.009584664536741151},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":3601,"amount":22542.26,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.0239},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.005056,"change":-0.325,"latestPrice":63.95,"close":63.95,"volume":14766,"market":"US","high":64.39,"low":63.51,"preClose":64.275,"open":64.23,"turnoverRate":0.00135,"peRate":31.256386,"amplitude":0.013691,"marketValue":1975626535,"askSize":1,"bidSize":100,"askPrice":64.02,"bidPrice":63.66,"week52High":67.14,"week52Low":41.25,"changeRate5Day":0.018637,"changeRate20Day":-0.000156,"changeRate60Day":0.340671,"changeRateWTD":-0.000156,"changeRateMTD":-0.004437,"changeRateQTD":0.295583,"changeRateYTD":0.405495,"amount":944494.011543,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":31.616782,"pbRate":0.551221,"volumeRatio":0.620229,"committee":0.980198,"roa":0.157748,"roe":0.291861,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.023456,"floatMarketCap":699465915,"shortable":3,"shares":30893300,"floatShares":10937700,"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.275,"latestTime":"19:30 EDT","volume":404,"amount":26015.37,"timestamp":1787614206818,"change":0.644999999999996,"changeRate":0.010035005834305655},"overnightTrading":{"tag":"夜盘","latestPrice":64.2750015258789,"preClose":64.2750015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.005109,"change":-0.04,"latestPrice":7.79,"close":7.79,"volume":69421,"market":"US","high":7.91,"low":7.725,"preClose":7.83,"open":7.83,"turnoverRate":0.002427,"peRate":6.713579,"amplitude":0.023627,"marketValue":713150351,"askSize":100,"bidSize":100,"askPrice":7.8,"bidPrice":7.79,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.055556,"changeRate20Day":0.256452,"changeRate60Day":0.230648,"changeRateWTD":-0.02625,"changeRateMTD":0.283361,"changeRateQTD":0.66453,"changeRateYTD":-0.339271,"amount":540617.189467,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.081818,"pbRate":2.378397,"volumeRatio":0.3422,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222797895,"shortable":3,"shares":91546900,"floatShares":28600500,"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":1094,"amount":8566.03,"timestamp":1787614204589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.503,"impliedVolPercentile":0.259},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.005317,"change":-0.11,"latestPrice":20.58,"close":20.58,"volume":149165,"market":"US","high":20.72,"low":20.21,"preClose":20.69,"open":20.49,"turnoverRate":0.001591,"peRate":141.717969,"amplitude":0.02465,"marketValue":3530232427.26,"askSize":441,"bidSize":533,"askPrice":20.59,"bidPrice":20.57,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.017661,"changeRate20Day":-0.014368,"changeRate60Day":0.28625,"changeRateWTD":-0.015311,"changeRateMTD":0.037298,"changeRateQTD":0.140166,"changeRateYTD":0.41638,"amount":3072601.607199,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.728252,"volumeRatio":0.277961,"committee":0.094456,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929248556.48,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.69,"latestTime":"08:44 EDT","volume":2,"amount":41.12,"timestamp":1787661871620,"change":-0.13000000000000256,"changeRate":-0.0062832286128565755},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"18:31 EDT","volume":37109,"amount":767787.04,"timestamp":1787610670338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.0996},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.005474,"change":-0.075,"latestPrice":13.625,"close":13.625,"volume":941304,"market":"US","high":13.84,"low":13.4,"preClose":13.7,"open":13.7,"turnoverRate":0.010527,"peRate":11.051978,"amplitude":0.032117,"marketValue":2963574376.75,"askSize":101,"bidSize":221,"askPrice":13.63,"bidPrice":13.62,"week52High":13.98,"week52Low":5.93,"changeRate5Day":0.075375,"changeRate20Day":0.377654,"changeRate60Day":0.900279,"changeRateWTD":0.035334,"changeRateMTD":0.451012,"changeRateQTD":0.589848,"changeRateYTD":0.667687,"amount":12792708.411232,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":12.97619,"pbRate":10.289939,"volumeRatio":0.490791,"committee":0.372671,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1218309350,"shortable":3,"shares":217510046,"floatShares":89417200,"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.7,"latestTime":"09:28 EDT","volume":3540,"amount":49017.93396,"timestamp":1787664509022,"change":-0.11999999999999922,"changeRate":-0.008759124087591184},"postHourTrading":{"tag":"盘后","latestPrice":13.7944,"preClose":13.7,"latestTime":"19:37 EDT","volume":440435,"amount":6033217.9949,"timestamp":1787614659392,"change":0.09440000000000026,"changeRate":0.006890510948905129},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260825 04:00 EDT","volume":2,"amount":27,"timestamp":1787644802118,"change":0,"changeRate":0},"impliedVol":0.6086,"impliedVolPercentile":0.1036},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.00554,"change":-0.25,"latestPrice":44.88,"close":44.88,"volume":16962,"market":"US","high":45.24,"low":44.7,"preClose":45.13,"open":45.24,"turnoverRate":0.000907,"peRate":13.278087,"amplitude":0.011965,"marketValue":1101203236.32,"askSize":268,"bidSize":163,"askPrice":45.06,"bidPrice":44.7,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.036289,"changeRate20Day":-0.061677,"changeRate60Day":0.062752,"changeRateWTD":-0.00598,"changeRateMTD":-0.048951,"changeRateQTD":-0.07825,"changeRateYTD":0.254332,"amount":762322.14418,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.462271,"pbRate":2.324337,"volumeRatio":0.227422,"committee":-0.243619,"roa":0.014709,"roe":0.16172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.021168,"floatMarketCap":839027156.88,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.114,"preClose":45.13,"latestTime":"09:12 EDT","volume":2,"amount":90.84,"timestamp":1787663565138,"change":-0.016000000000005343,"changeRate":-0.00035453135386672596},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":45.13,"latestTime":"19:30 EDT","volume":772,"amount":34840.36,"timestamp":1787614206930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.130001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.6255},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.006005,"change":-0.0048,"latestPrice":0.7945,"close":0.7945,"volume":53652,"market":"US","high":0.8056,"low":0.7774,"preClose":0.7993,"open":0.7924,"turnoverRate":0.000928,"peRate":0,"amplitude":0.035281,"marketValue":53850618.0975,"askSize":400,"bidSize":100,"askPrice":0.7999,"bidPrice":0.7892,"week52High":2.57,"week52Low":0.716,"changeRate5Day":-0.036619,"changeRate20Day":0.026486,"changeRate60Day":-0.264352,"changeRateWTD":0.019243,"changeRateMTD":0.069314,"changeRateQTD":-0.189368,"changeRateYTD":-0.2055,"amount":42847.674591,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.780229,"volumeRatio":0.483884,"committee":-0.6,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45936877.7,"shortable":3,"shares":67779255,"floatShares":57818600,"preHourTrading":{"tag":"盘前","latestPrice":0.7644,"preClose":0.7993,"latestTime":"08:00 EDT","volume":180,"amount":139.151995,"timestamp":1787659211957,"change":-0.03490000000000004,"changeRate":-0.043663205304641614},"postHourTrading":{"tag":"盘后","latestPrice":0.7993,"preClose":0.7993,"latestTime":"16:10 EDT","volume":119,"amount":95.2523,"timestamp":1787602205002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7993000149726868,"preClose":0.7993000149726868,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.006324,"change":-0.16,"latestPrice":25.14,"close":25.14,"volume":441893,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.003564,"peRate":29.837566,"amplitude":0.016273,"marketValue":4481103937.2,"askSize":65,"bidSize":315,"askPrice":25.15,"bidPrice":25.14,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.008019,"changeRate20Day":0.172575,"changeRate60Day":0.174766,"changeRateWTD":-0.007501,"changeRateMTD":0.202296,"changeRateQTD":0.21215,"changeRateYTD":-0.432249,"amount":11105842.816729,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.653061,"pbRate":4.891661,"volumeRatio":0.354501,"committee":0.657895,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117360000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5126,"impliedVolPercentile":0.2789},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.006429,"change":-0.045,"latestPrice":6.955,"close":6.955,"volume":151339,"market":"US","high":7.08,"low":6.82,"preClose":7,"open":7.01,"turnoverRate":0.002724,"peRate":153.629089,"amplitude":0.037143,"marketValue":816597601.495,"askSize":200,"bidSize":652,"askPrice":6.96,"bidPrice":6.95,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.005007,"changeRate20Day":0.213787,"changeRate60Day":0.317235,"changeRateWTD":-0.010669,"changeRateMTD":0.297575,"changeRateQTD":0.074961,"changeRateYTD":0.095276,"amount":1057397.003745,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":77.277778,"pbRate":1.984769,"volumeRatio":0.63676,"committee":0.530516,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386440964.065,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7,"latestTime":"08:57 EDT","volume":565,"amount":3904.379955,"timestamp":1787662628757,"change":0.09999999999999964,"changeRate":0.014285714285714235},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:31 EDT","volume":13250,"amount":92756.9237,"timestamp":1787607081464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":21,"amount":143,"timestamp":1787644802074,"change":-0.19999980926513672,"changeRate":-0.02857140132359096},"impliedVol":0.597,"impliedVolPercentile":0.3665},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"close":1.38,"volume":50167,"market":"US","high":1.39,"low":1.36,"preClose":1.39,"open":1.38,"turnoverRate":0.000535,"peRate":0,"amplitude":0.021583,"marketValue":142424564.28,"askSize":1674,"bidSize":3934,"askPrice":1.39,"bidPrice":1.38,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":0.086614,"changeRate20Day":0.314286,"changeRate60Day":0.140496,"changeRateWTD":0,"changeRateMTD":0.314286,"changeRateQTD":0.121951,"changeRateYTD":-0.109677,"amount":69051.192117,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.897151,"volumeRatio":0.210296,"committee":0.402996,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129329184,"shortable":3,"shares":103206206,"floatShares":93716800,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.39,"latestTime":"09:25 EDT","volume":1272,"amount":1699.908178,"timestamp":1787664335446,"change":-0.04999999999999982,"changeRate":-0.03597122302158261},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":1757,"amount":2448.5416,"timestamp":1787614206833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802126,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0159},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.007639,"change":-0.0072,"latestPrice":0.9353,"close":0.9353,"volume":839747,"market":"US","high":0.9796,"low":0.9251,"preClose":0.9425,"open":0.9256,"turnoverRate":0.004037,"peRate":0,"amplitude":0.057825,"marketValue":275913500,"askSize":500,"bidSize":400,"askPrice":0.9374,"bidPrice":0.9352,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.07741,"changeRate20Day":0.576437,"changeRate60Day":-0.179561,"changeRateWTD":-0.061415,"changeRateMTD":0.748224,"changeRateQTD":0.0721,"changeRateYTD":-0.621336,"amount":799585.967345,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.523711,"volumeRatio":0.326026,"committee":-0.111111,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194542400,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.925,"preClose":0.9425,"latestTime":"07:34 EDT","volume":817,"amount":760.911561,"timestamp":1787657670178,"change":-0.01749999999999996,"changeRate":-0.018567639257294388},"postHourTrading":{"tag":"盘后","latestPrice":0.9425,"preClose":0.9425,"latestTime":"19:46 EDT","volume":642774,"amount":606017.5945,"timestamp":1787615165371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9498000144958496,"preClose":0.9424999952316284,"latestTime":"20260825 04:00 EDT","volume":398,"amount":382,"timestamp":1787644801954,"change":0.007300019264221191,"changeRate":0.007745378568863697},"impliedVol":1.7172,"impliedVolPercentile":0.761},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.007683,"change":-0.065,"latestPrice":8.395,"close":8.395,"volume":32324,"market":"US","high":8.52,"low":8.3205,"preClose":8.46,"open":8.52,"turnoverRate":0.001444,"peRate":11.168094,"amplitude":0.023582,"marketValue":194889085.5,"askSize":100,"bidSize":135,"askPrice":8.42,"bidPrice":8.38,"week52High":10.1414,"week52Low":7.955,"changeRate5Day":-0.048186,"changeRate20Day":-0.064103,"changeRate60Day":0.020049,"changeRateWTD":0.018811,"changeRateMTD":-0.051412,"changeRateQTD":-0.075441,"changeRateYTD":-0.024971,"amount":271651.644962,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.663889,"pbRate":0.829792,"volumeRatio":0.31812,"committee":0.148936,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.152472,"floatMarketCap":187980462.225,"shortable":3,"shares":23214900,"floatShares":22391955,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.46,"latestTime":"08:48 EDT","volume":7,"amount":59.92,"timestamp":1787662138868,"change":0.09999999999999964,"changeRate":0.011820330969267096},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:30 EDT","volume":1733,"amount":14661.18,"timestamp":1787614206815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"close":1.17,"volume":34289,"market":"US","high":1.2001,"low":1.11,"preClose":1.18,"open":1.18,"turnoverRate":0.004769,"peRate":0,"amplitude":0.076356,"marketValue":11521107,"askSize":161,"bidSize":100,"askPrice":1.19,"bidPrice":1.16,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.374332,"changeRateWTD":-0.085938,"changeRateMTD":0.130435,"changeRateQTD":-0.170213,"changeRateYTD":-0.5,"amount":39506.612106,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.627409,"volumeRatio":1.373387,"committee":-0.233716,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8413000.83,"shortable":3,"shares":9847100,"floatShares":7190599,"postHourTrading":{"tag":"盘后","latestPrice":1.2147,"preClose":1.18,"latestTime":"18:33 EDT","volume":701,"amount":839.811,"timestamp":1787610817825,"change":0.03469999999999995,"changeRate":0.029406779661016912},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1799999475479126,"latestTime":"20260825 04:00 EDT","volume":403,"amount":484,"timestamp":1787644802113,"change":0.03000009059906006,"changeRate":0.025423806722535417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.009109,"change":-0.185,"latestPrice":20.125,"close":20.125,"volume":321465,"market":"US","high":20.29,"low":19.67,"preClose":20.31,"open":19.7047,"turnoverRate":0.006326,"peRate":0,"amplitude":0.030527,"marketValue":2153716601.75,"askSize":435,"bidSize":107,"askPrice":20.13,"bidPrice":20.12,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.000745,"changeRate20Day":0.107595,"changeRate60Day":0.107595,"changeRateWTD":-0.012512,"changeRateMTD":0.107595,"changeRateQTD":0.110651,"changeRateYTD":-0.127655,"amount":6443554.414215,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.938388,"volumeRatio":0.5429,"committee":-0.605166,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022720300,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":20.31,"latestTime":"09:29 EDT","volume":7945,"amount":157917.74376,"timestamp":1787664599999,"change":-0.629999999999999,"changeRate":-0.031019202363367752},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:30 EDT","volume":35120,"amount":713298.24,"timestamp":1787614204438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.479,"impliedVolPercentile":0.3028},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.009686,"change":-0.105,"latestPrice":10.735,"close":10.735,"volume":117440,"market":"US","high":10.94,"low":10.73,"preClose":10.84,"open":10.88,"turnoverRate":0.00406,"peRate":14.933463,"amplitude":0.019373,"marketValue":2050385000,"askSize":141,"bidSize":900,"askPrice":10.75,"bidPrice":10.73,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.068159,"changeRate20Day":-0.077749,"changeRate60Day":-0.158699,"changeRateWTD":-0.006938,"changeRateMTD":-0.045778,"changeRateQTD":-0.106905,"changeRateYTD":-0.076956,"amount":1275082.969055,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.494064,"pbRate":0.262044,"volumeRatio":0.554538,"committee":0.729107,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310492387.685,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.84,"latestTime":"09:27 EDT","volume":4556,"amount":49183.108884,"timestamp":1787664478134,"change":0.019999999999999574,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260825 04:00 EDT","volume":12,"amount":130,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.009926,"change":-0.0268,"latestPrice":2.6732,"close":2.6732,"volume":56509,"market":"US","high":2.873,"low":2.6,"preClose":2.7,"open":2.74,"turnoverRate":0.027244,"peRate":0,"amplitude":0.101111,"marketValue":45259251.4948,"askSize":200,"bidSize":179,"askPrice":2.69,"bidPrice":2.53,"week52High":20.99,"week52Low":2.6,"changeRate5Day":-0.174938,"changeRate20Day":-0.46536,"changeRate60Day":-0.479922,"changeRateWTD":-0.068571,"changeRateMTD":-0.413772,"changeRateQTD":-0.569533,"changeRateYTD":-0.608609,"amount":151423.577759,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.634201,"volumeRatio":2.741997,"committee":-0.055409,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5544748.7668,"shortable":3,"shares":16930739,"floatShares":2074199,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.7,"latestTime":"09:28 EDT","volume":1469,"amount":4251.479908,"timestamp":1787664525221,"change":0.09999999999999964,"changeRate":0.0370370370370369},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.7,"latestTime":"19:59 EDT","volume":31187,"amount":91103.6521,"timestamp":1787615953543,"change":0.009999999999999787,"changeRate":0.0037037037037036245},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.010833,"change":-0.065,"latestPrice":5.935,"close":5.935,"volume":429879,"market":"US","high":6.07,"low":5.9,"preClose":6,"open":5.9,"turnoverRate":0.003248,"peRate":65.923202,"amplitude":0.028333,"marketValue":1018729479.34,"askSize":400,"bidSize":700,"askPrice":5.94,"bidPrice":5.93,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.043058,"changeRate20Day":-0.26547,"changeRate60Day":-0.056439,"changeRateWTD":0.017138,"changeRateMTD":-0.24587,"changeRateQTD":-0.031811,"changeRateYTD":-0.402316,"amount":2575374.827056,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":74.1875,"pbRate":8.011651,"volumeRatio":0.384858,"committee":0.272727,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785563615.17,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.931,"preClose":6,"latestTime":"09:29 EDT","volume":4649,"amount":27269.681141,"timestamp":1787664587198,"change":-0.06899999999999995,"changeRate":-0.011499999999999991},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:58 EDT","volume":201615,"amount":1209691.26,"timestamp":1787615910803,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.1195}]}}}