US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

706.88

+21.133.08%

Number of Gainers:80

Number of Losers:63

Number of Flat:11

PE:- -

High:707.13

Open:685.68

Low:683.13

Close:685.75

Volume:116.15M

Turnover:4.15B

Market Cap:492.69B

Float Cap:374.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTC Solar, Inc. US FTCI	2.0807	-2.31%	-0.0493	85.83K	182.21K	34.25M
VTEX US VTEX	3.575	-2.32%	-0.0850	223.09K	799.22K	591.06M
1stdibs.com Inc. US DIBS	4.57	-2.35%	-0.1100	13.43K	62.03K	153.62M
ThredUp Inc. US TDUP	2.74	-2.49%	-0.0700	419.65K	1.16M	359.85M
ZipRecruiter Inc. US ZIP	4.425	-2.53%	-0.1150	616.32K	2.67M	363.85M
Twin Vee Powercats Co US VEEE	10.26	-2.56%	-0.2700	7K	71.05K	5.89M
Paymentus Holdings, Inc. US PAY	38.77	-2.93%	-1.1700	305.72K	11.75M	4.87B
FIGS, Inc. US FIGS	14.74	-3.09%	-0.4700	777.20K	11.33M	2.45B
Werewolf Therapeutics, Inc. US HOWL	0.8554	-3.16%	-0.0279	4.55M	4.08M	41.52M
ATRenew US RERE	3.9602	-3.17%	-0.1298	883.12K	3.47M	870.56M
SHF Holdings, Inc. US SHFS	0.1634	-3.20%	-0.0054	270.00K	44.20K	2.02M
EverCommerce Inc. US EVCM	9.23	-3.35%	-0.3200	27.66K	259.60K	1.63B
Dingdong (Cayman) Limited US DDL	2.28	-3.39%	-0.0800	216.79K	496.23K	499.32M
Molecular Partners AG US MOLN	4.1301	-6.13%	-0.2699	2K	8.50K	154.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":706.87616,"timestamp":1787673700049,"preClose":685.7458,"halted":0,"volume":116148472,"delay":0,"changeRate":0.030814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.130371,"latestTime":"08-25 12:01:40 EDT","open":685.6775,"high":707.13104,"low":683.1322,"amount":4153053634.700148,"amplitude":0.034997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.009008,"increases":81,"decrements":62,"flats":8,"marketCap":492688223626.125,"floatMarketCap":374155830397.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.13104,"amplitude":0.034997,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":706.87604,"volume":116147837,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.009008,"peRate":156.391987,"marketCap":492688223626.125,"floatMarketCap":374155830397.75,"timestamp":1787673699782,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":63,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.023146,"change":-0.0493,"latestPrice":2.0807,"close":2.0807,"volume":85829,"market":"US","high":2.19,"low":2.05,"preClose":2.13,"open":2.145,"turnoverRate":0.007325,"peRate":0,"amplitude":0.065728,"marketValue":34251026.91,"askSize":474,"bidSize":100,"askPrice":2.1,"bidPrice":2.08,"week52High":12.75,"week52Low":2.02,"changeRate5Day":-0.04555,"changeRate20Day":-0.22937,"changeRate60Day":-0.621691,"changeRateWTD":-0.023146,"changeRateMTD":-0.243382,"changeRateQTD":-0.590413,"changeRateYTD":-0.809285,"amount":182208.410745,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.128683,"volumeRatio":1.135567,"committee":-0.467492,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24379237.3108,"shortable":0,"shares":16461300,"floatShares":11716844,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.13,"latestTime":"07:33 EDT","volume":2863,"amount":6097.610242,"timestamp":1787657634595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":126,"amount":267.73,"timestamp":1787614203711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.023224,"change":-0.085,"latestPrice":3.575,"close":3.575,"volume":223088,"market":"US","high":3.625,"low":3.545,"preClose":3.66,"open":3.55,"turnoverRate":0.00562,"peRate":21.124847,"amplitude":0.021858,"marketValue":591062375.475,"askSize":263,"bidSize":341,"askPrice":3.58,"bidPrice":3.57,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.009887,"changeRate20Day":-0.181922,"changeRate60Day":-0.051724,"changeRateWTD":-0.020548,"changeRateMTD":-0.170534,"changeRateQTD":-0.10625,"changeRateYTD":-0.049202,"amount":799223.872105,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.101852,"pbRate":2.64005,"volumeRatio":0.815923,"committee":0.129139,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141904977.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.66,"latestTime":"07:54 EDT","volume":200,"amount":734,"timestamp":1787658866027,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2759,"impliedVolPercentile":0.5339},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.023504,"change":-0.11,"latestPrice":4.57,"close":4.57,"volume":13430,"market":"US","high":4.9,"low":4.56,"preClose":4.68,"open":4.7,"turnoverRate":0.000726,"peRate":0,"amplitude":0.07265,"marketValue":153621921,"askSize":400,"bidSize":7,"askPrice":4.57,"bidPrice":4.55,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.084168,"changeRate20Day":0.106538,"changeRate60Day":0.011062,"changeRateWTD":-0.041929,"changeRateMTD":0.080378,"changeRateQTD":-0.067347,"changeRateYTD":-0.237062,"amount":62031.485205,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.083348,"volumeRatio":0.497019,"committee":-0.965602,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84584302,"shortable":3,"shares":33615300,"floatShares":18508600,"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:30 EDT","volume":614,"amount":2873.52,"timestamp":1787614207010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2351,"impliedVolPercentile":0.6773},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.024911,"change":-0.07,"latestPrice":2.74,"close":2.74,"volume":419654,"market":"US","high":2.83,"low":2.74,"preClose":2.81,"open":2.8,"turnoverRate":0.004011,"peRate":0,"amplitude":0.032028,"marketValue":359854201,"askSize":7327,"bidSize":1500,"askPrice":2.75,"bidPrice":2.74,"week52High":12.15,"week52Low":2.69,"changeRate5Day":-0.024911,"changeRate20Day":-0.534805,"changeRate60Day":-0.410753,"changeRateWTD":-0.017921,"changeRateMTD":-0.525952,"changeRateQTD":-0.6,"changeRateYTD":-0.571205,"amount":1164816.237265,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.923721,"volumeRatio":0.456229,"committee":-0.660134,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286651012.92,"shortable":3,"shares":131333650,"floatShares":104617158,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.81,"latestTime":"09:29 EDT","volume":1398,"amount":3945.690735,"timestamp":1787664541009,"change":-0.010000000000000231,"changeRate":-0.0035587188612100466},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.81,"latestTime":"19:43 EDT","volume":32670,"amount":91717.9005,"timestamp":1787615015782,"change":-0.03000000000000025,"changeRate":-0.010676156583629982},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.02533,"change":-0.115,"latestPrice":4.425,"close":4.425,"volume":616318,"market":"US","high":4.55,"low":4.185,"preClose":4.54,"open":4.55,"turnoverRate":0.009373,"peRate":13.40909,"amplitude":0.080396,"marketValue":363850771.275,"askSize":52,"bidSize":900,"askPrice":4.43,"bidPrice":4.41,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.109658,"changeRate20Day":0.0363,"changeRate60Day":0.365741,"changeRateWTD":0.051069,"changeRateMTD":0.123096,"changeRateQTD":0.18,"changeRateYTD":0.134615,"amount":2670671.463162,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.760677,"volumeRatio":1.114889,"committee":0.890756,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290968760.1,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.54,"latestTime":"08:22 EDT","volume":597,"amount":2645.229987,"timestamp":1787660521038,"change":0.16000000000000014,"changeRate":0.03524229074889871},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.54,"latestTime":"19:30 EDT","volume":1742,"amount":7841.78,"timestamp":1787614203589,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4145,"impliedVolPercentile":0.6335},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.025641,"change":-0.27,"latestPrice":10.26,"close":10.26,"volume":7020,"market":"US","high":10.275,"low":10.0301,"preClose":10.53,"open":10.16,"turnoverRate":0.013785,"peRate":0,"amplitude":0.023257,"marketValue":5894370,"askSize":200,"bidSize":20,"askPrice":10.25,"bidPrice":9.8,"week52High":128.02,"week52Low":4.16,"changeRate5Day":-0.045581,"changeRate20Day":-0.311409,"changeRate60Day":0.426982,"changeRateWTD":-0.008217,"changeRateMTD":-0.123077,"changeRateQTD":0.976879,"changeRateYTD":-0.840634,"amount":71051.738434,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.409173,"volumeRatio":0.522116,"committee":-0.818182,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5224956.3,"shortable":3,"shares":574500,"floatShares":509255,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.53,"latestTime":"09:29 EDT","volume":1371,"amount":14112.771009,"timestamp":1787664580120,"change":-0.33000000000000007,"changeRate":-0.03133903133903135},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.53,"latestTime":"19:49 EDT","volume":1588,"amount":16024.9321,"timestamp":1787615399187,"change":-0.5299999999999994,"changeRate":-0.05033238366571694},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.529999732971191,"latestTime":"20260825 04:00 EDT","volume":149,"amount":1568,"timestamp":1787644801990,"change":0.020000457763671875,"changeRate":0.0018993787531681595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.029294,"change":-1.17,"latestPrice":38.77,"close":38.77,"volume":305720,"market":"US","high":39.5771,"low":37.8101,"preClose":39.94,"open":39.02,"turnoverRate":0.005209,"peRate":58.754886,"amplitude":0.044241,"marketValue":4873993463.07,"askSize":115,"bidSize":110,"askPrice":38.81,"bidPrice":38.73,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.011743,"changeRate20Day":0.135618,"changeRate60Day":0.65049,"changeRateWTD":-0.03075,"changeRateMTD":0.13695,"changeRateQTD":0.604719,"changeRateYTD":0.227287,"amount":11745436.46225,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":74.557692,"pbRate":7.945593,"volumeRatio":0.570899,"committee":-0.022222,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275357022,"shortable":3,"shares":125715591,"floatShares":58688600,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.94,"latestTime":"09:25 EDT","volume":419,"amount":16457.2306,"timestamp":1787664331381,"change":-0.9399999999999977,"changeRate":-0.02353530295443159},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.94,"latestTime":"19:30 EDT","volume":15909,"amount":635878.04,"timestamp":1787614206837,"change":-0.03999999999999915,"changeRate":-0.0010015022533800487},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.939998626708984,"latestTime":"20260825 04:00 EDT","volume":1784,"amount":70501,"timestamp":1787644802129,"change":-0.4699974060058594,"changeRate":-0.011767586934556354},"impliedVol":0.4918,"impliedVolPercentile":0.4741},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.030901,"change":-0.47,"latestPrice":14.74,"close":14.74,"volume":777197,"market":"US","high":15.2,"low":14.34,"preClose":15.21,"open":15.17,"turnoverRate":0.005113,"peRate":45.027844,"amplitude":0.056542,"marketValue":2452398778.28,"askSize":321,"bidSize":320,"askPrice":14.74,"bidPrice":14.72,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.04096,"changeRate20Day":0.426912,"changeRate60Day":0.253401,"changeRateWTD":0.004087,"changeRateMTD":0.37757,"changeRateQTD":0.44086,"changeRateYTD":0.297535,"amount":11334150.093737,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":77.579356,"pbRate":5.543835,"volumeRatio":0.962899,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240480000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.21,"latestTime":"09:29 EDT","volume":1228,"amount":18845.181492,"timestamp":1787664599101,"change":0.03999999999999915,"changeRate":0.0026298487836948813},"postHourTrading":{"tag":"盘后","latestPrice":15.2099,"preClose":15.21,"latestTime":"19:59 EDT","volume":47169,"amount":717592.68821,"timestamp":1787615969269,"change":-0.0001000000000015433,"changeRate":-0.000006574621959338809},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260825 04:00 EDT","volume":5,"amount":76,"timestamp":1787644801884,"change":0,"changeRate":0},"impliedVol":0.6377,"impliedVolPercentile":0.2191},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.031586,"change":-0.0279,"latestPrice":0.8554,"close":0.8554,"volume":4552740,"market":"US","high":0.9344,"low":0.85,"preClose":0.8833,"open":0.8651,"turnoverRate":0.095018,"peRate":0,"amplitude":0.095551,"marketValue":41521287.08,"askSize":564,"bidSize":700,"askPrice":0.8595,"bidPrice":0.8515,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.09042,"changeRate20Day":0.90385,"changeRate60Day":0.900889,"changeRateWTD":-0.020721,"changeRateMTD":1.422543,"changeRateQTD":1.376771,"changeRateYTD":0.350276,"amount":4082405.707183,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.548569,"volumeRatio":0.155735,"committee":0.107595,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.005233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40986063.3,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.8897,"preClose":0.8833,"latestTime":"09:29 EDT","volume":326137,"amount":279825.154636,"timestamp":1787664581656,"change":0.006400000000000072,"changeRate":0.00724555643609201},"postHourTrading":{"tag":"盘后","latestPrice":0.87505,"preClose":0.8833,"latestTime":"19:59 EDT","volume":351196,"amount":307340.417706,"timestamp":1787615983332,"change":-0.00824999999999998,"changeRate":-0.009339975093399728},"overnightTrading":{"tag":"夜盘","latestPrice":0.8751000165939331,"preClose":0.8833000063896179,"latestTime":"20260825 04:00 EDT","volume":32510,"amount":28656,"timestamp":1787644801941,"change":-0.008199989795684814,"changeRate":-0.009283357564097936},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.031736,"change":-0.1298,"latestPrice":3.9602,"close":3.9602,"volume":883119,"market":"US","high":4.115,"low":3.86,"preClose":4.09,"open":4.0946,"turnoverRate":0.00718,"peRate":13.418721,"amplitude":0.062347,"marketValue":870560180.3854,"askSize":1189,"bidSize":306,"askPrice":3.97,"bidPrice":3.96,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.110067,"changeRate20Day":-0.085404,"changeRate60Day":-0.148344,"changeRateWTD":-0.048029,"changeRateMTD":-0.065991,"changeRateQTD":0.023307,"changeRateYTD":-0.252792,"amount":3472304.034864,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.07187,"pbRate":0.214092,"volumeRatio":1.048466,"committee":-0.590635,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1019,"divideRate":0.025731,"floatMarketCap":487104600,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.09,"latestTime":"08:40 EDT","volume":19,"amount":78.930001,"timestamp":1787661650037,"change":0.04999999999999982,"changeRate":0.012224938875305581},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:43 EDT","volume":371965,"amount":1521357.69,"timestamp":1787615030999,"change":0.03000000000000025,"changeRate":0.007334963325183435},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.031991,"change":-0.0054,"latestPrice":0.1634,"close":0.1634,"volume":270003,"market":"US","high":0.169,"low":0.16,"preClose":0.1688,"open":0.169,"turnoverRate":0.02429,"peRate":0,"amplitude":0.053318,"marketValue":2015204.847,"askSize":100,"bidSize":100,"askPrice":0.1652,"bidPrice":0.1609,"week52High":9.19,"week52Low":0.16,"changeRate5Day":-0.015663,"changeRate20Day":-0.156863,"changeRate60Day":-0.666599,"changeRateWTD":-0.009697,"changeRateMTD":-0.11099,"changeRateQTD":-0.319167,"changeRateYTD":-0.845849,"amount":44197.406852,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.330309,"volumeRatio":4.657402,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816354.4,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1628,"preClose":0.1688,"latestTime":"09:26 EDT","volume":117328,"amount":18737.484577,"timestamp":1787664364199,"change":-0.006000000000000005,"changeRate":-0.03554502369668249},"postHourTrading":{"tag":"盘后","latestPrice":0.1699,"preClose":0.1688,"latestTime":"19:26 EDT","volume":1473,"amount":248.1577,"timestamp":1787613992583,"change":0.0010999999999999899,"changeRate":0.006516587677725058},"overnightTrading":{"tag":"夜盘","latestPrice":0.1687999963760376,"preClose":0.1687999963760376,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.033508,"change":-0.32,"latestPrice":9.23,"close":9.23,"volume":27661,"market":"US","high":9.63,"low":9.15,"preClose":9.55,"open":9.63,"turnoverRate":0.002309,"peRate":50.997575,"amplitude":0.050262,"marketValue":1630620220.58,"askSize":100,"bidSize":500,"askPrice":9.28,"bidPrice":9.18,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.07515,"changeRate20Day":-0.230833,"changeRate60Day":-0.179556,"changeRateWTD":-0.042531,"changeRateMTD":-0.252026,"changeRateQTD":-0.082505,"changeRateYTD":-0.23782,"amount":259601.920677,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":95.439975,"pbRate":2.279701,"volumeRatio":0.65439,"committee":0.666667,"roa":0.026866,"roe":0.038918,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110583707,"shortable":3,"shares":176665246,"floatShares":11980900,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.55,"latestTime":"07:35 EDT","volume":2,"amount":19.06,"timestamp":1787657703185,"change":-0.02000000000000135,"changeRate":-0.0020942408376964762},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:21 EDT","volume":2313,"amount":22089.13,"timestamp":1787602904823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8196,"impliedVolPercentile":0.8486},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.033898,"change":-0.08,"latestPrice":2.28,"close":2.28,"volume":216786,"market":"US","high":2.39,"low":2.24,"preClose":2.36,"open":2.39,"turnoverRate":0.001853,"peRate":6.178862,"amplitude":0.063559,"marketValue":499320000,"askSize":600,"bidSize":427,"askPrice":2.28,"bidPrice":2.27,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.013333,"changeRate20Day":-0.053942,"changeRate60Day":-0.095238,"changeRateWTD":-0.076923,"changeRateMTD":-0.11284,"changeRateQTD":0.181347,"changeRateYTD":-0.084337,"amount":496234.635693,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":13571.428571,"pbRate":0.350717,"volumeRatio":1.397007,"committee":-0.168452,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.006622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266760000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.36,"latestTime":"05:24 EDT","volume":1,"amount":2.39,"timestamp":1787649863826,"change":0.03000000000000025,"changeRate":0.012711864406779768},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:30 EDT","volume":412,"amount":972.32,"timestamp":1787614206954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.061341,"change":-0.2699,"latestPrice":4.1301,"close":4.1301,"volume":1989,"market":"US","high":4.35,"low":4.1301,"preClose":4.4,"open":4.35,"turnoverRate":0.0001,"peRate":0,"amplitude":0.049977,"marketValue":154462435.92,"askSize":500,"bidSize":400,"askPrice":4.4,"bidPrice":4.17,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.037273,"changeRate20Day":0.078271,"changeRate60Day":-0.016619,"changeRateWTD":-0.06132,"changeRateMTD":0.050916,"changeRateQTD":0.067209,"changeRateYTD":-0.052425,"amount":8499.917454,"eps":-1.93715,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.256507,"volumeRatio":3.615811,"committee":-0.111111,"roa":-0.288168,"roe":-0.590139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82264570.83,"shortable":3,"shares":37399200,"floatShares":19918300,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.4,"latestTime":"09:29 EDT","volume":51,"amount":222.311907,"timestamp":1787664599136,"change":-0.05000000000000071,"changeRate":-0.011363636363636524},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:10 EDT","volume":1,"amount":4.32,"timestamp":1787602204816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}