US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.35

-4.8354-0.72%

Number of Gainers:54

Number of Losers:92

Number of Flat:7

PE:- -

High:675.43

Open:671.24

Low:663.69

Close:671.18

Volume:288.70M

Turnover:7.20B

Market Cap:460.72B

Float Cap:354.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vera Therapeutics, Inc. US VERA	27.72	-7.23%	-2.1600	1.41M	39.60M	1.99B
HCW Biologics Inc. US HCWB	1.48	-7.50%	-0.1200	42.98K	65.63K	3.31M
MindForge Inc. US MF	8.4	-7.59%	-0.6900	47.25K	421.09K	15.27M
authID US AUID	0.3225	-7.75%	-0.0271	196.45K	66.61K	5.39M
Recursion Pharmaceuticals, Inc. US RXRX	4.01	-8.03%	-0.3500	23.79M	96.69M	2.15B
IN8bio, Inc. US INAB	1.23	-8.21%	-0.1100	39.32K	50.93K	12.11M
Twin Vee Powercats Co US VEEE	8.89	-9.88%	-0.9750	30.05K	275.64K	5.19M
TransCode Therapeutics Inc. US RNAZ	1.63	-12.37%	-0.2300	31.93K	55.72K	27.60M
Femasys Inc US FEMY	1.75	-12.50%	-0.2500	66.53K	121.97K	14.66M
Digital Brands Group, Inc. US DBGI	3.5	-12.72%	-0.5100	65.55K	245.22K	3.27M
Dermata Therapeutics Inc US DRMA	0.8896	-12.78%	-0.1304	44.91K	42.08K	4.41M
Mobix Labs Inc. US MOBX	0.7798	-13.35%	-0.1201	3.18M	2.75M	14.00M
iPower Inc. US IPW	0.5874	-13.55%	-0.0921	34.07M	29.48M	741.65K

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":288703600,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7204414849.907663,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.022614,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.170043","latestPrice":666.34814,"volume":288703600,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.022614,"peRate":114.215367,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.072289,"change":-2.16,"latestPrice":27.72,"close":27.72,"volume":1405607,"market":"US","high":29.4925,"low":27.64,"preClose":29.88,"open":29.11,"turnoverRate":0.026828,"peRate":0,"amplitude":0.061998,"marketValue":1987909446.6,"askSize":90,"bidSize":90,"askPrice":28.49,"bidPrice":27.01,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.070734,"changeRate20Day":-0.185903,"changeRate60Day":-0.28,"changeRateWTD":-0.072289,"changeRateMTD":-0.14153,"changeRateQTD":-0.14153,"changeRateYTD":-0.452607,"amount":39600962.734682,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.875219,"volumeRatio":0.631478,"committee":0,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452364452,"shortable":3,"shares":71713905,"floatShares":52394100,"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:59 EDT","volume":21622,"amount":599549.3856,"timestamp":1791849589324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.719999313354492,"latestTime":"20261013 04:00 EDT","volume":2,"amount":55,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.8794,"impliedVolPercentile":0.5},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.075,"change":-0.12,"latestPrice":1.48,"close":1.48,"volume":42977,"market":"US","high":1.6,"low":1.47,"preClose":1.6,"open":1.56,"turnoverRate":0.020966,"peRate":0,"amplitude":0.08125,"marketValue":3309724,"askSize":1,"bidSize":100,"askPrice":1.42,"bidPrice":1.26,"week52High":27.3,"week52Low":1.47,"changeRate5Day":-0.097561,"changeRate20Day":-0.327273,"changeRate60Day":-0.63,"changeRateWTD":-0.075,"changeRateMTD":-0.134503,"changeRateQTD":-0.134503,"changeRateYTD":-0.745862,"amount":65628.622935,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.445597,"volumeRatio":0.772562,"committee":0.980198,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.019868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3033704,"shortable":0,"shares":2236300,"floatShares":2049800,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.48,"latestTime":"07:33 EDT","volume":656164,"amount":1039735.099208,"timestamp":1791891198984,"change":-0.15999999999999992,"changeRate":-0.10810810810810806},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.48,"latestTime":"07:33 EDT","volume":656164,"amount":1039735.099208,"timestamp":1791891198984,"change":-0.15999999999999992,"changeRate":-0.10810810810810806},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:30 EDT","volume":412,"amount":613.47,"timestamp":1791847802003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.4800000190734863,"latestTime":"20261013 04:00 EDT","volume":31,"amount":47,"timestamp":1791878401965,"change":0.039999961853027344,"changeRate":0.027027000903735277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.075908,"change":-0.69,"latestPrice":8.4,"close":8.4,"volume":47251,"market":"US","high":9.49,"low":7.84,"preClose":9.09,"open":8.93,"turnoverRate":0.039382,"peRate":0,"amplitude":0.181518,"marketValue":15271200,"askSize":100,"bidSize":100,"askPrice":9.33,"bidPrice":7.32,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.412587,"changeRate20Day":-0.386413,"changeRate60Day":0.66998,"changeRateWTD":-0.075908,"changeRateMTD":-0.4906,"changeRateQTD":-0.4906,"changeRateYTD":-0.832025,"amount":421089.722548,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.413081,"volumeRatio":0.553519,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10078320,"shortable":3,"shares":1818000,"floatShares":1199800,"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":55,"amount":449,"timestamp":1791847802520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20261013 04:00 EDT","volume":102,"amount":867,"timestamp":1791878401968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.077517,"change":-0.0271,"latestPrice":0.3225,"close":0.3225,"volume":196449,"market":"US","high":0.35975,"low":0.311,"preClose":0.3496,"open":0.346,"turnoverRate":0.01331,"peRate":0,"amplitude":0.139445,"marketValue":5392296.75,"askSize":100,"bidSize":100,"askPrice":0.521,"bidPrice":0.2779,"week52High":2.97,"week52Low":0.311,"changeRate5Day":-0.35757,"changeRate20Day":-0.350191,"changeRate60Day":-0.640749,"changeRateWTD":-0.077517,"changeRateMTD":-0.152208,"changeRateQTD":-0.152208,"changeRateYTD":-0.631302,"amount":66606.22566,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.640028,"volumeRatio":0.158409,"committee":0,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4759906.5,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘前","latestPrice":0.3039,"preClose":0.3225,"latestTime":"06:59 EDT","volume":10,"amount":3.039,"timestamp":1791889162333,"change":-0.018600000000000005,"changeRate":-0.05767441860465118},"preHourTrading":{"tag":"盘前","latestPrice":0.3039,"preClose":0.3225,"latestTime":"06:59 EDT","volume":10,"amount":3.039,"timestamp":1791889162333,"change":-0.018600000000000005,"changeRate":-0.05767441860465118},"postHourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.3225,"latestTime":"18:31 EDT","volume":333,"amount":106.5308,"timestamp":1791844273093,"change":-0.002599999999999991,"changeRate":-0.008062015503875941},"overnightTrading":{"tag":"夜盘","latestPrice":0.32249999046325684,"preClose":0.32249999046325684,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.080275,"change":-0.35,"latestPrice":4.01,"close":4.01,"volume":23785301,"market":"US","high":4.365,"low":3.91,"preClose":4.36,"open":4.31,"turnoverRate":0.045537,"peRate":0,"amplitude":0.104358,"marketValue":2145349995.99,"askSize":4504,"bidSize":1201,"askPrice":4.03,"bidPrice":4.01,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.161088,"changeRate20Day":0.175953,"changeRate60Day":0.36163,"changeRateWTD":-0.080275,"changeRateMTD":-0.029056,"changeRateQTD":-0.029056,"changeRateYTD":-0.01956,"amount":96692433.089914,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.344637,"volumeRatio":0.484396,"committee":-0.578966,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094525439.46,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.01,"latestTime":"07:32 EDT","volume":66644,"amount":268251.496804,"timestamp":1791891154716,"change":0.020000000000000462,"changeRate":0.004987531172069941},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.01,"latestTime":"07:32 EDT","volume":66644,"amount":268251.496804,"timestamp":1791891154716,"change":0.020000000000000462,"changeRate":0.004987531172069941},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":144400,"amount":578333.8081,"timestamp":1791849579415,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261013 04:00 EDT","volume":59455,"amount":237792,"timestamp":1791878401955,"change":0,"changeRate":0},"impliedVol":1.0541,"impliedVolPercentile":0.852},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.08209,"change":-0.11,"latestPrice":1.23,"close":1.23,"volume":39320,"market":"US","high":1.36,"low":1.225,"preClose":1.34,"open":1.3585,"turnoverRate":0.005468,"peRate":0,"amplitude":0.100746,"marketValue":12111933,"askSize":185,"bidSize":100,"askPrice":1.39,"bidPrice":1.13,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.133803,"changeRate20Day":0.108108,"changeRate60Day":-0.075188,"changeRateWTD":-0.08209,"changeRateMTD":-0.075188,"changeRateQTD":-0.075188,"changeRateYTD":-0.474359,"amount":50933.47899,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.659584,"volumeRatio":0.941679,"committee":-0.298246,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8844436.77,"shortable":3,"shares":9847100,"floatShares":7190599,"postHourTrading":{"tag":"盘后","latestPrice":1.2582,"preClose":1.23,"latestTime":"19:58 EDT","volume":7503,"amount":9350.3602,"timestamp":1791849505144,"change":0.028200000000000003,"changeRate":0.022926829268292686},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.098834,"change":-0.975,"latestPrice":8.89,"close":8.89,"volume":30051,"market":"US","high":9.7,"low":8.75,"preClose":9.865,"open":9.7,"turnoverRate":0.056496,"peRate":0,"amplitude":0.0963,"marketValue":5194427,"askSize":100,"bidSize":46,"askPrice":9.91,"bidPrice":8.89,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.176471,"changeRate20Day":-0.050214,"changeRate60Day":-0.770284,"changeRateWTD":-0.098834,"changeRateMTD":-0.267106,"changeRateQTD":-0.267106,"changeRateYTD":-0.861914,"amount":275642.299982,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.360585,"volumeRatio":1.669945,"committee":-0.369863,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":-0.020925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4728742.13,"shortable":3,"shares":584300,"floatShares":531917,"hourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.89,"latestTime":"07:31 EDT","volume":221,"amount":1975.120758,"timestamp":1791891073098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.89,"latestTime":"07:31 EDT","volume":221,"amount":1975.120758,"timestamp":1791891073098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.89,"latestTime":"18:24 EDT","volume":1234,"amount":10887.83,"timestamp":1791843840882,"change":-0.19000000000000128,"changeRate":-0.021372328458942776},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.890000343322754,"latestTime":"20261013 04:00 EDT","volume":83,"amount":740,"timestamp":1791878401993,"change":0.01999950408935547,"changeRate":0.0022496629152975256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.123656,"change":-0.23,"latestPrice":1.63,"close":1.63,"volume":31932,"market":"US","high":1.91,"low":1.63,"preClose":1.86,"open":1.91,"turnoverRate":0.01483,"peRate":0,"amplitude":0.150538,"marketValue":27597104.57,"askSize":100,"bidSize":9898,"askPrice":2.12,"bidPrice":1.63,"week52High":15.8971,"week52Low":1.52,"changeRate5Day":-0.073864,"changeRate20Day":-0.012121,"changeRate60Day":-0.806643,"changeRateWTD":-0.123656,"changeRateMTD":-0.029762,"changeRateQTD":-0.029762,"changeRateYTD":-0.761347,"amount":55715.466582,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-0.996464,"volumeRatio":0.626767,"committee":0.979996,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3509716,"shortable":3,"shares":16930739,"floatShares":2153200,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"19:30 EDT","volume":298,"amount":487.63,"timestamp":1791847803498,"change":0.020000000000000018,"changeRate":0.012269938650306761},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.6299999952316284,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401976,"change":-0.04999995231628418,"changeRate":-0.030674817461689024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.125,"change":-0.25,"latestPrice":1.75,"close":1.75,"volume":66525,"market":"US","high":2.02,"low":1.71,"preClose":2,"open":2,"turnoverRate":0.010545,"peRate":0,"amplitude":0.155,"marketValue":14656250,"askSize":100,"bidSize":200,"askPrice":1.97,"bidPrice":1.51,"week52High":22.2,"week52Low":1.71,"changeRate5Day":-0.133663,"changeRate20Day":-0.344569,"changeRate60Day":-0.418605,"changeRateWTD":-0.125,"changeRateMTD":-0.189815,"changeRateQTD":-0.189815,"changeRateYTD":-0.848143,"amount":121973.359358,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":3.635932,"volumeRatio":0.628216,"committee":0.333333,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11040214.5,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.75,"latestTime":"07:31 EDT","volume":503,"amount":930.82499,"timestamp":1791891061743,"change":0.24,"changeRate":0.13714285714285715},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.75,"latestTime":"07:31 EDT","volume":503,"amount":930.82499,"timestamp":1791891061743,"change":0.24,"changeRate":0.13714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.75,"latestTime":"19:41 EDT","volume":284,"amount":513.78,"timestamp":1791848511430,"change":0.10000000000000009,"changeRate":0.0571428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.75,"latestTime":"20261013 04:00 EDT","volume":5,"amount":8,"timestamp":1791878401876,"change":-0.10000002384185791,"changeRate":-0.05714287076677595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.127182,"change":-0.51,"latestPrice":3.5,"close":3.5,"volume":65552,"market":"US","high":4.01,"low":3.5,"preClose":4.01,"open":3.91,"turnoverRate":0.07154,"peRate":0,"amplitude":0.127182,"marketValue":3267250,"askSize":25,"bidSize":2189,"askPrice":4,"bidPrice":3.53,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.247312,"changeRate20Day":-0.323017,"changeRate60Day":-0.8624,"changeRateWTD":-0.127182,"changeRateMTD":-0.269311,"changeRateQTD":-0.269311,"changeRateYTD":-0.993099,"amount":245219.369022,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":6.05016,"volumeRatio":0.657576,"committee":0.977416,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.011299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3207050,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘前","latestPrice":3.6644,"preClose":3.5,"latestTime":"07:01 EDT","volume":7081,"amount":25952.901658,"timestamp":1791889266192,"change":0.1644000000000001,"changeRate":0.0469714285714286},"preHourTrading":{"tag":"盘前","latestPrice":3.6644,"preClose":3.5,"latestTime":"07:01 EDT","volume":7081,"amount":25952.901658,"timestamp":1791889266192,"change":0.1644000000000001,"changeRate":0.0469714285714286},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.5,"latestTime":"19:59 EDT","volume":2562,"amount":9103.3328,"timestamp":1791849559698,"change":0.2200000000000002,"changeRate":0.06285714285714292},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.127843,"change":-0.1304,"latestPrice":0.8896,"close":0.8896,"volume":44905,"market":"US","high":1.0102,"low":0.8867,"preClose":1.02,"open":1.0001,"turnoverRate":0.011722,"peRate":0,"amplitude":0.121078,"marketValue":4408152.1472,"askSize":200,"bidSize":100,"askPrice":1.03,"bidPrice":0.8048,"week52High":4.66,"week52Low":0.8867,"changeRate5Day":-0.198559,"changeRate20Day":-0.226435,"changeRate60Day":-0.331128,"changeRateWTD":-0.127843,"changeRateMTD":-0.191273,"changeRateQTD":-0.191273,"changeRateYTD":-0.616552,"amount":42082.862675,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.263907,"volumeRatio":2.779256,"committee":-0.333333,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":-0.03962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3407967.7504,"shortable":3,"shares":4955207,"floatShares":3830899,"hourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.8896,"latestTime":"05:11 EDT","volume":5,"amount":4.55,"timestamp":1791882669983,"change":0.020400000000000085,"changeRate":0.02293165467625909},"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.8896,"latestTime":"05:11 EDT","volume":5,"amount":4.55,"timestamp":1791882669983,"change":0.020400000000000085,"changeRate":0.02293165467625909},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8896,"latestTime":"19:30 EDT","volume":9588,"amount":8706.393496,"timestamp":1791847802172,"change":0.010400000000000076,"changeRate":0.011690647482014474},"overnightTrading":{"tag":"夜盘","latestPrice":0.8895999789237976,"preClose":0.8895999789237976,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.133459,"change":-0.1201,"latestPrice":0.7798,"close":0.7798,"volume":3182760,"market":"US","high":0.925,"low":0.7701,"preClose":0.8999,"open":0.875,"turnoverRate":0.199489,"peRate":0,"amplitude":0.17213,"marketValue":13998969.6,"askSize":190,"bidSize":167,"askPrice":0.7798,"bidPrice":0.778,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":0.199508,"changeRate20Day":-0.23549,"changeRate60Day":-0.604162,"changeRateWTD":-0.133459,"changeRateMTD":-0.079665,"changeRateQTD":-0.079665,"changeRateYTD":-0.708268,"amount":2752157.485271,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.240552,"volumeRatio":0.093905,"committee":-0.064426,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.01207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12441340.9344,"shortable":3,"shares":17952000,"floatShares":15954528,"hourTrading":{"tag":"盘前","latestPrice":0.7781,"preClose":0.7798,"latestTime":"07:34 EDT","volume":61625,"amount":48266.644885,"timestamp":1791891256335,"change":-0.0017000000000000348,"changeRate":-0.002180046165683553},"preHourTrading":{"tag":"盘前","latestPrice":0.7781,"preClose":0.7798,"latestTime":"07:34 EDT","volume":61625,"amount":48266.644885,"timestamp":1791891256335,"change":-0.0017000000000000348,"changeRate":-0.002180046165683553},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7798,"latestTime":"19:58 EDT","volume":109419,"amount":85847.61488,"timestamp":1791849510798,"change":0.010199999999999987,"changeRate":0.013080276994101034},"overnightTrading":{"tag":"夜盘","latestPrice":0.7889999747276306,"preClose":0.7797999978065491,"latestTime":"20261013 04:00 EDT","volume":11078,"amount":9027,"timestamp":1791878401993,"change":0.009199976921081543,"changeRate":0.011797867333879952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.135541,"change":-0.0921,"latestPrice":0.5874,"close":0.5874,"volume":34070896,"market":"US","high":0.8344,"low":0.5095,"preClose":0.6795,"open":0.8277,"turnoverRate":27.091997,"peRate":0,"amplitude":0.478146,"marketValue":741651.24,"askSize":2017,"bidSize":20,"askPrice":0.5525,"bidPrice":0.5111,"week52High":2095.2,"week52Low":0.5095,"changeRate5Day":-0.518525,"changeRate20Day":-0.695648,"changeRate60Day":-0.931305,"changeRateWTD":-0.135541,"changeRateMTD":-0.493621,"changeRateQTD":-0.493621,"changeRateYTD":-0.998909,"amount":29478733.663692,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.043652,"volumeRatio":3.265615,"committee":-0.980363,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":0.006856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738714.24,"shortable":3,"shares":1262600,"floatShares":1257600,"hourTrading":{"tag":"盘前","latestPrice":0.5241,"preClose":0.5874,"latestTime":"07:33 EDT","volume":74674,"amount":40307.93496,"timestamp":1791891191029,"change":-0.06330000000000002,"changeRate":-0.1077630234933606},"preHourTrading":{"tag":"盘前","latestPrice":0.5241,"preClose":0.5874,"latestTime":"07:33 EDT","volume":74674,"amount":40307.93496,"timestamp":1791891191029,"change":-0.06330000000000002,"changeRate":-0.1077630234933606},"postHourTrading":{"tag":"盘后","latestPrice":0.599,"preClose":0.5874,"latestTime":"19:59 EDT","volume":612193,"amount":371982.223104,"timestamp":1791849573669,"change":0.011599999999999944,"changeRate":0.019748042219952234},"overnightTrading":{"tag":"夜盘","latestPrice":0.5419999957084656,"preClose":0.5874000191688538,"latestTime":"20261013 04:00 EDT","volume":73589,"amount":40136,"timestamp":1791878401975,"change":-0.045400023460388184,"changeRate":-0.07728978886420075},"impliedVol":0,"impliedVolPercentile":0}]}}}