US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

700.88

+15.082.20%

Number of Gainers:78

Number of Losers:67

Number of Flat:9

PE:- -

High:704.53

Open:685.68

Low:683.13

Close:685.75

Volume:85.21M

Turnover:3.22B

Market Cap:488.88B

Float Cap:371.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HCW Biologics Inc. US HCWB	2.62	+13.42%	+0.3100	223.28K	569.91K	4.81M
Treace Medical Concepts, Inc. US TMCI	4.82	+10.30%	+0.4500	320.05K	1.53M	313.47M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.6609	+9.58%	+0.0578	22.05K	14.59K	26.98M
CLIMB BIO INC US CLYM	17.92	+9.27%	+1.52	378.03K	6.64M	1.03B
Absci Corporation. US ABSI	9.55	+8.03%	+0.7100	981.14K	9.32M	1.64B
Recursion Pharmaceuticals, Inc. US RXRX	3.51	+8.00%	+0.2600	8.19M	28.14M	1.88B
Oklo Inc. US OKLO	42.6	+7.33%	+2.91	3.29M	137.05M	7.92B
MindForge Inc. US MF	18.71	+6.85%	+1.20	49.47K	921.68K	34.01M
Biomea Fusion, Inc. US BMEA	1.69	+6.29%	+0.1000	1.48M	2.46M	122.19M
Monte Rosa Therapeutics US GLUE	14.64	+6.28%	+0.8650	357.11K	5.14M	1.25B
Candel Therapeutics, Inc. US CADL	13.605	+5.79%	+0.7450	427.65K	5.79M	1.04B
RenovoRx Inc US RNXT	1.32	+5.60%	+0.0700	105.67K	137.86K	59.47M
Kanzhun Limited US BZ	16.275	+5.41%	+0.8350	3.16M	50.44M	7.68B
Upexi, Inc. US UPXI	1.09	+5.31%	+0.0550	1.72M	1.83M	85.79M
Robinhood US HOOD	109.12	+5.31%	+5.50	11.15M	1.20B	98.12B
Senti Biosciences, Inc. US SNTI	0.398	+5.29%	+0.0200	34.87K	13.38K	12.40M
Rain Enhancement Technologies US RAIN	0.9718	+4.77%	+0.0442	85.61K	83.55K	11.37M
Infobird Co., Ltd US IFBD	0.9953	+4.72%	+0.0449	3K	2.63K	8.15M
Eco Wave Power Global AB (publ) US WAVE	7	+4.48%	+0.3000	2K	15.38K	43.68M
Elite Education Group International Ltd US EEIQ	2.71	+4.23%	+0.1100	3K	6.96K	4.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":700.8235,"timestamp":1787670741011,"preClose":685.7458,"halted":0,"volume":85211688,"delay":0,"changeRate":0.021987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.077698,"latestTime":"08-25 11:12:21 EDT","open":685.6775,"high":704.52704,"low":683.1322,"amount":3215411040.816141,"amplitude":0.031199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.006611,"increases":78,"decrements":67,"flats":6,"marketCap":488875935330.875,"floatMarketCap":371043694994.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":704.52704,"amplitude":0.031199,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":700.8783,"volume":85208810,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.00661,"peRate":156.391987,"marketCap":488818557562.875,"floatMarketCap":370996106714.8125,"timestamp":1787670739911,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":78,"down":67,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.134199,"change":0.31,"latestPrice":2.62,"close":2.62,"volume":223280,"market":"US","high":2.8881,"low":2.28,"preClose":2.31,"open":2.31,"turnoverRate":0.135338,"peRate":0,"amplitude":0.263247,"marketValue":4811106,"askSize":7,"bidSize":40,"askPrice":2.63,"bidPrice":2.58,"week52High":39.96,"week52Low":1.5,"changeRate5Day":0.230047,"changeRate20Day":0.01354,"changeRate60Day":-0.779461,"changeRateWTD":0.201835,"changeRateMTD":-0.18125,"changeRateQTD":-0.47495,"changeRateYTD":-0.550106,"amount":569905.646324,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.647732,"volumeRatio":2.344149,"committee":0.702128,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4322476,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.31,"latestTime":"09:29 EDT","volume":16785,"amount":38561.399091,"timestamp":1787664586093,"change":-0.010000000000000231,"changeRate":-0.004329004329004429},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.31,"latestTime":"19:44 EDT","volume":3990,"amount":9148.5147,"timestamp":1787615056980,"change":-0.03000000000000025,"changeRate":-0.012987012987013094},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.309999942779541,"latestTime":"20260825 04:00 EDT","volume":3645,"amount":8487,"timestamp":1787644802126,"change":0.039999961853027344,"changeRate":0.017316001231106874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.102975,"change":0.45,"latestPrice":4.82,"close":4.82,"volume":320049,"market":"US","high":5.01,"low":4.58,"preClose":4.37,"open":4.7,"turnoverRate":0.006816,"peRate":0,"amplitude":0.098398,"marketValue":313466540.64,"askSize":100,"bidSize":131,"askPrice":4.83,"bidPrice":4.81,"week52High":7.65,"week52Low":1.17,"changeRate5Day":0.083146,"changeRate20Day":0.201995,"changeRate60Day":0.393064,"changeRateWTD":0.110599,"changeRateMTD":0.118329,"changeRateQTD":0.211055,"changeRateYTD":0.967347,"amount":1534210.720127,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.6277,"volumeRatio":3.980332,"committee":0.134199,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226311093.38,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.37,"latestTime":"09:25 EDT","volume":2027,"amount":9406.444511,"timestamp":1787664318264,"change":0.28000000000000025,"changeRate":0.06407322654462248},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.37,"latestTime":"19:59 EDT","volume":28652,"amount":130476.1548,"timestamp":1787615956546,"change":0.25,"changeRate":0.05720823798627002},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.369999885559082,"latestTime":"20260825 04:00 EDT","volume":5,"amount":23,"timestamp":1787644801742,"change":0.2200002670288086,"changeRate":0.0503433118512914},"impliedVol":0.5164,"impliedVolPercentile":0.0797},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.095838,"change":0.0578,"latestPrice":0.6609,"close":0.6609,"volume":22052,"market":"US","high":0.68,"low":0.6501,"preClose":0.6031,"open":0.6501,"turnoverRate":0.000809,"peRate":0,"amplitude":0.049577,"marketValue":26984780.2977,"askSize":670,"bidSize":100,"askPrice":0.7,"bidPrice":0.6601,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.065968,"changeRate20Day":0.159474,"changeRate60Day":-0.029088,"changeRateWTD":0.063053,"changeRateMTD":0.184833,"changeRateQTD":0.001364,"changeRateYTD":-0.055992,"amount":14588.623832,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.472812,"volumeRatio":3.713822,"committee":-0.74026,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18014481.75,"shortable":3,"shares":40830353,"floatShares":27257500,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.6031,"latestTime":"08:22 EDT","volume":973,"amount":608.279512,"timestamp":1787660572598,"change":0.02190000000000003,"changeRate":0.03631238600563759},"postHourTrading":{"tag":"盘后","latestPrice":0.5944,"preClose":0.6031,"latestTime":"19:44 EDT","volume":4667,"amount":2773.4394,"timestamp":1787615076905,"change":-0.00869999999999993,"changeRate":-0.01442546841319836},"overnightTrading":{"tag":"夜盘","latestPrice":0.6031000018119812,"preClose":0.6031000018119812,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.092683,"change":1.52,"latestPrice":17.92,"close":17.92,"volume":378033,"market":"US","high":18.085,"low":16.75,"preClose":16.4,"open":16.75,"turnoverRate":0.009087,"peRate":0,"amplitude":0.081402,"marketValue":1026108160,"askSize":421,"bidSize":100,"askPrice":17.94,"bidPrice":17.89,"week52High":18.135,"week52Low":1.54,"changeRate5Day":0.030477,"changeRate20Day":0.458096,"changeRate60Day":0.635036,"changeRateWTD":0.037037,"changeRateMTD":0.505882,"changeRateQTD":0.374233,"changeRateYTD":3.48,"amount":6636404.040321,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":4.283536,"volumeRatio":1.304664,"committee":-0.616123,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745540096,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.4,"latestTime":"09:29 EDT","volume":1015,"amount":16656.845275,"timestamp":1787664599991,"change":0.33999999999999986,"changeRate":0.020731707317073165},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.4,"latestTime":"19:30 EDT","volume":85008,"amount":1394155.32,"timestamp":1787614204494,"change":0.240000000000002,"changeRate":0.014634146341463537},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.399999618530273,"latestTime":"20260825 04:00 EDT","volume":200,"amount":3332,"timestamp":1787644802124,"change":0.26000022888183594,"changeRate":0.015853672861556842},"impliedVol":1.5407,"impliedVolPercentile":0.6711},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.080317,"change":0.71,"latestPrice":9.55,"close":9.55,"volume":981142,"market":"US","high":9.7,"low":9.1,"preClose":8.84,"open":9.11,"turnoverRate":0.00627,"peRate":0,"amplitude":0.067873,"marketValue":1638913795.5,"askSize":232,"bidSize":125,"askPrice":9.55,"bidPrice":9.54,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.079096,"changeRate20Day":0.339411,"changeRate60Day":0.414815,"changeRateWTD":0,"changeRateMTD":0.227506,"changeRateQTD":-0.176014,"changeRateYTD":1.73639,"amount":9315544.573809,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.658705,"volumeRatio":1.28473,"committee":-0.29972,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494492621.7,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.84,"latestTime":"09:28 EDT","volume":12597,"amount":112400.624973,"timestamp":1787664498229,"change":0.33000000000000007,"changeRate":0.037330316742081454},"postHourTrading":{"tag":"盘后","latestPrice":8.8556,"preClose":8.84,"latestTime":"19:48 EDT","volume":47225,"amount":417403.1265,"timestamp":1787615338508,"change":0.015600000000000946,"changeRate":0.0017647058823530484},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.84000015258789,"latestTime":"20260825 04:00 EDT","volume":505,"amount":4468,"timestamp":1787644802079,"change":0.039999961853027344,"changeRate":0.004524882484455325},"impliedVol":1.0411,"impliedVolPercentile":0.3785},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.08,"change":0.26,"latestPrice":3.51,"close":3.51,"volume":8192382,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.015684,"peRate":0,"amplitude":0.086154,"marketValue":1877849996.49,"askSize":3636,"bidSize":7905,"askPrice":3.52,"bidPrice":3.51,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.135922,"changeRate20Day":0.15082,"changeRate60Day":-0.022284,"changeRateWTD":0.002857,"changeRateMTD":0.17,"changeRateQTD":-0.043597,"changeRateYTD":-0.141809,"amount":28144318.191924,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.052288,"volumeRatio":1.46009,"committee":0.369899,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833362666.46,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.8507,"impliedVolPercentile":0.4223},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.073318,"change":2.91,"latestPrice":42.6,"close":42.6,"volume":3289182,"market":"US","high":42.91,"low":40.06,"preClose":39.69,"open":40.82,"turnoverRate":0.022075,"peRate":0,"amplitude":0.071807,"marketValue":7924351890,"askSize":81,"bidSize":120,"askPrice":42.64,"bidPrice":42.55,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.029981,"changeRate20Day":0.076301,"changeRate60Day":-0.363038,"changeRateWTD":0.012117,"changeRateMTD":0.09709,"changeRateQTD":-0.185935,"changeRateYTD":-0.406355,"amount":137050283.055565,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.420716,"volumeRatio":1.730632,"committee":-0.148936,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6347400000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":39.69,"latestTime":"09:29 EDT","volume":100376,"amount":4077674.322872,"timestamp":1787664599215,"change":0.9600000000000009,"changeRate":0.024187452758881352},"postHourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":39.69,"latestTime":"19:59 EDT","volume":428088,"amount":17005721.7314,"timestamp":1787615968555,"change":0.23000000000000398,"changeRate":0.00579491055681542},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.689998626708984,"latestTime":"20260825 04:00 EDT","volume":36854,"amount":1477161,"timestamp":1787644802103,"change":0.3100013732910156,"changeRate":0.007810566490733092},"impliedVol":0.836,"impliedVolPercentile":0.0637},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.068532,"change":1.2,"latestPrice":18.71,"close":18.71,"volume":49474,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.041235,"peRate":0,"amplitude":0.106225,"marketValue":34014780,"askSize":4,"bidSize":55,"askPrice":19,"bidPrice":18.5,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.495604,"changeRate20Day":1.800898,"changeRate60Day":4.330484,"changeRateWTD":0.142247,"changeRateMTD":1.044809,"changeRateQTD":2.037338,"changeRateYTD":-0.625856,"amount":921684.630936,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.920089,"volumeRatio":1.092816,"committee":0.864407,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22448258,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.062893,"change":0.1,"latestPrice":1.69,"close":1.69,"volume":1479447,"market":"US","high":1.715,"low":1.58,"preClose":1.59,"open":1.62,"turnoverRate":0.022079,"peRate":0,"amplitude":0.084906,"marketValue":122186053.6,"askSize":1913,"bidSize":2788,"askPrice":1.69,"bidPrice":1.68,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.251852,"changeRate20Day":0.352,"changeRate60Day":0.224638,"changeRateWTD":0.233577,"changeRateMTD":0.444444,"changeRateQTD":0.14966,"changeRateYTD":0.362903,"amount":2459027.066724,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.067237,"volumeRatio":1.952858,"committee":0.186131,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113242460.37,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.59,"latestTime":"09:29 EDT","volume":62220,"amount":100456.081488,"timestamp":1787664589538,"change":0.030000000000000027,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.59,"latestTime":"19:59 EDT","volume":147605,"amount":239340.2195,"timestamp":1787615994760,"change":0.04999999999999982,"changeRate":0.031446540880503034},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260825 04:00 EDT","volume":3211,"amount":5125,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.5903,"impliedVolPercentile":0.7968},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.062795,"change":0.865,"latestPrice":14.64,"close":14.64,"volume":357106,"market":"US","high":14.8399,"low":14,"preClose":13.775,"open":14.06,"turnoverRate":0.006555,"peRate":0,"amplitude":0.060973,"marketValue":1248988190.64,"askSize":99,"bidSize":22,"askPrice":14.66,"bidPrice":14.63,"week52High":25.77,"week52Low":4.54,"changeRate5Day":-0.025948,"changeRate20Day":-0.335753,"changeRate60Day":-0.25723,"changeRateWTD":0.023776,"changeRateMTD":-0.113801,"changeRateQTD":-0.395041,"changeRateYTD":-0.066327,"amount":5135935.602449,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.563179,"volumeRatio":1.091874,"committee":-0.636364,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.004759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797530104,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.775,"latestTime":"08:48 EDT","volume":77,"amount":1068.380005,"timestamp":1787662087472,"change":0.10500000000000043,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.775,"latestTime":"19:30 EDT","volume":29913,"amount":412019.86,"timestamp":1787614206856,"change":0.27500000000000036,"changeRate":0.019963702359346667},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.774999618530273,"latestTime":"20260825 04:00 EDT","volume":287,"amount":3896,"timestamp":1787644802125,"change":-0.21499919891357422,"changeRate":-0.015607927758078123},"impliedVol":1.1727,"impliedVolPercentile":0.7809},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.057932,"change":0.745,"latestPrice":13.605,"close":13.605,"volume":427653,"market":"US","high":13.7,"low":12.9723,"preClose":12.86,"open":13.09,"turnoverRate":0.007121,"peRate":0,"amplitude":0.056586,"marketValue":1041035553,"askSize":300,"bidSize":28,"askPrice":13.62,"bidPrice":13.6,"week52High":13.82,"week52Low":4.35,"changeRate5Day":0.129046,"changeRate20Day":0.405475,"changeRate60Day":0.639157,"changeRateWTD":0.036177,"changeRateMTD":0.359141,"changeRateQTD":0.320874,"changeRateYTD":1.407965,"amount":5791896.767052,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":8.253671,"volumeRatio":1.155959,"committee":-0.829268,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817072764,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.86,"latestTime":"08:48 EDT","volume":65,"amount":846.374815,"timestamp":1787662123176,"change":0.009999999999999787,"changeRate":0.0007776049766718341},"postHourTrading":{"tag":"盘后","latestPrice":12.8349,"preClose":12.86,"latestTime":"19:57 EDT","volume":29602,"amount":380662.075,"timestamp":1787615840122,"change":-0.025100000000000122,"changeRate":-0.0019517884914463548},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.859999656677246,"latestTime":"20260825 04:00 EDT","volume":38,"amount":495,"timestamp":1787644802110,"change":-0.039999961853027344,"changeRate":-0.0031104170233984666},"impliedVol":0.9603,"impliedVolPercentile":0.4382},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.056,"change":0.07,"latestPrice":1.32,"close":1.32,"volume":105667,"market":"US","high":1.35,"low":1.27,"preClose":1.25,"open":1.3,"turnoverRate":0.002698,"peRate":0,"amplitude":0.064,"marketValue":59469564,"askSize":551,"bidSize":100,"askPrice":1.32,"bidPrice":1.31,"week52High":1.505,"week52Low":0.7006,"changeRate5Day":0.128205,"changeRate20Day":0.454866,"changeRate60Day":0.451506,"changeRateWTD":0,"changeRateMTD":0.377439,"changeRateQTD":0.346939,"changeRateYTD":0.571242,"amount":137862.262905,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.623183,"volumeRatio":1.020759,"committee":-0.69278,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51705852,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.25,"latestTime":"09:02 EDT","volume":1057,"amount":1404.333688,"timestamp":1787662974213,"change":0.07000000000000006,"changeRate":0.05600000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:30 EDT","volume":416,"amount":519.6228,"timestamp":1787614204833,"change":0.020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.05408,"change":0.835,"latestPrice":16.275,"close":16.275,"volume":3157979,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.008332,"peRate":15.649114,"amplitude":0.071244,"marketValue":7681800000,"askSize":411,"bidSize":388,"askPrice":16.28,"bidPrice":16.27,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.030063,"changeRate20Day":0.028761,"changeRate60Day":0.199337,"changeRateWTD":0.020376,"changeRateMTD":-0.000307,"changeRateQTD":0.264569,"changeRateYTD":-0.201423,"amount":50444568.641543,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.293874,"pbRate":0.37398,"volumeRatio":2.155287,"committee":-0.028786,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.00494,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010587,"floatMarketCap":6168224999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.05314,"change":0.055,"latestPrice":1.09,"close":1.09,"volume":1715031,"market":"US","high":1.1,"low":1.04,"preClose":1.035,"open":1.04,"turnoverRate":0.028878,"peRate":0,"amplitude":0.057971,"marketValue":85785616,"askSize":3009,"bidSize":3500,"askPrice":1.09,"bidPrice":1.08,"week52High":9.115,"week52Low":0.54,"changeRate5Day":0.386768,"changeRate20Day":0.23723,"changeRate60Day":-0.084034,"changeRateWTD":0.009259,"changeRateMTD":0.442371,"changeRateQTD":0.389952,"changeRateYTD":-0.35119,"amount":1834193.299436,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.652323,"volumeRatio":1.608157,"committee":0.075434,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64733396.33,"shortable":0,"shares":78702400,"floatShares":59388437,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.035,"latestTime":"09:28 EDT","volume":99608,"amount":107061.985386,"timestamp":1787664519285,"change":0.0050000000000001155,"changeRate":0.004830917874396247},"postHourTrading":{"tag":"盘后","latestPrice":1.0785,"preClose":1.035,"latestTime":"19:58 EDT","volume":72949,"amount":75686.2565,"timestamp":1787615887043,"change":0.043500000000000094,"changeRate":0.04202898550724647},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.034999966621399,"latestTime":"20260825 04:00 EDT","volume":9725,"amount":10437,"timestamp":1787644802088,"change":0.04500007629394531,"changeRate":0.04347833598569212},"impliedVol":2.5909,"impliedVolPercentile":0.8446},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.053079,"change":5.5,"latestPrice":109.12,"close":109.12,"volume":11150529,"market":"US","high":110.92,"low":102.8,"preClose":103.62,"open":103.22,"turnoverRate":0.01471,"peRate":48.327235,"amplitude":0.078363,"marketValue":98119489385.28,"askSize":100,"bidSize":95,"askPrice":109.25,"bidPrice":109.13,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.192177,"changeRate20Day":0.176369,"changeRate60Day":0.157158,"changeRateWTD":0.009156,"changeRateMTD":0.260628,"changeRateQTD":0.088153,"changeRateYTD":-0.03519,"amount":1204050152.34716,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.229294,"pbRate":10.350157,"volumeRatio":1.540494,"committee":0.431345,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.004152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82712960000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":103.0104,"preClose":103.62,"latestTime":"09:29 EDT","volume":270477,"amount":28274505.23367,"timestamp":1787664598753,"change":-0.6096000000000004,"changeRate":-0.005883034163288944},"postHourTrading":{"tag":"盘后","latestPrice":103.4002,"preClose":103.62,"latestTime":"19:59 EDT","volume":773212,"amount":80155134.755,"timestamp":1787615992819,"change":-0.21980000000000643,"changeRate":-0.002121212121212183},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":103.62000274658203,"latestTime":"20260825 04:00 EDT","volume":167922,"amount":17670601,"timestamp":1787644802104,"change":1.839996337890625,"changeRate":0.017757153919312343},"impliedVol":0.6812,"impliedVolPercentile":0.3865},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.05291,"change":0.02,"latestPrice":0.398,"close":0.398,"volume":34874,"market":"US","high":0.399,"low":0.3687,"preClose":0.378,"open":0.38,"turnoverRate":0.002392,"peRate":0,"amplitude":0.080159,"marketValue":12395511,"askSize":200,"bidSize":1100,"askPrice":0.398,"bidPrice":0.3895,"week52High":2.88,"week52Low":0.3305,"changeRate5Day":-0.074634,"changeRate20Day":0.042977,"changeRate60Day":-0.581757,"changeRateWTD":0.024189,"changeRateMTD":0.168869,"changeRateQTD":-0.638182,"changeRateYTD":-0.617308,"amount":13378.760691,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.644667,"volumeRatio":0.341997,"committee":0.692308,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5801805.2,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3997,"preClose":0.378,"latestTime":"08:51 EDT","volume":7133,"amount":2724.264605,"timestamp":1787662284099,"change":0.021699999999999997,"changeRate":0.0574074074074074},"postHourTrading":{"tag":"盘后","latestPrice":0.3571,"preClose":0.378,"latestTime":"19:30 EDT","volume":1097,"amount":387.0761,"timestamp":1787614206962,"change":-0.02090000000000003,"changeRate":-0.05529100529100537},"overnightTrading":{"tag":"夜盘","latestPrice":0.3774000108242035,"preClose":0.3779999911785126,"latestTime":"20260825 04:00 EDT","volume":38,"amount":14,"timestamp":1787644802099,"change":-0.000599980354309082,"changeRate":-0.0015872496516163622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.04765,"change":0.0442,"latestPrice":0.9718,"close":0.9718,"volume":85611,"market":"US","high":1.03,"low":0.937,"preClose":0.9276,"open":0.9492,"turnoverRate":0.016135,"peRate":0,"amplitude":0.100259,"marketValue":11374044.38,"askSize":100,"bidSize":2,"askPrice":1.02,"bidPrice":0.9632,"week52High":8.52,"week52Low":0.81,"changeRate5Day":0.141951,"changeRate20Day":-0.263788,"changeRate60Day":-0.571894,"changeRateWTD":0.149379,"changeRateMTD":-0.325139,"changeRateQTD":-0.530531,"changeRateYTD":-0.833596,"amount":83549.397113,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.93559,"volumeRatio":1.468755,"committee":-0.960784,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.019968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5156365.941,"shortable":3,"shares":11704100,"floatShares":5305995,"preHourTrading":{"tag":"盘前","latestPrice":0.901,"preClose":0.9276,"latestTime":"09:16 EDT","volume":9119,"amount":8457.210005,"timestamp":1787663802286,"change":-0.026599999999999957,"changeRate":-0.028676153514445836},"postHourTrading":{"tag":"盘后","latestPrice":0.944187,"preClose":0.9276,"latestTime":"19:55 EDT","volume":8587,"amount":8086.313331,"timestamp":1787615713417,"change":0.01658700000000002,"changeRate":0.01788163001293663},"overnightTrading":{"tag":"夜盘","latestPrice":0.9272000193595886,"preClose":0.9276000261306763,"latestTime":"20260825 04:00 EDT","volume":100,"amount":93,"timestamp":1787644802065,"change":-0.0004000067710876465,"changeRate":-0.0004312276410299446},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.047243,"change":0.0449,"latestPrice":0.9953,"close":0.9953,"volume":2649,"market":"US","high":0.9953,"low":0.9953,"preClose":0.9504,"open":0.9953,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":8150087.7022,"askSize":305,"bidSize":100,"askPrice":1.06,"bidPrice":0.9006,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.0047,"changeRate20Day":-0.103333,"changeRate60Day":0.093856,"changeRateWTD":-0.014554,"changeRateMTD":-0.042981,"changeRateQTD":-0.156525,"changeRateYTD":0.047023,"amount":2625.611196,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.461178,"volumeRatio":0.782863,"committee":-0.506173,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8148280.2374,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.9029,"preClose":0.9504,"latestTime":"07:39 EDT","volume":1805,"amount":1714.463474,"timestamp":1787657991935,"change":-0.04749999999999999,"changeRate":-0.04997895622895621},"postHourTrading":{"tag":"盘后","latestPrice":0.9504,"preClose":0.9504,"latestTime":"19:36 EDT","volume":42,"amount":39.9168,"timestamp":1787614580170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9503999948501587,"preClose":0.9503999948501587,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.044776,"change":0.3,"latestPrice":7,"close":7,"volume":2216,"market":"US","high":7.0252,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0.000759,"peRate":0,"amplitude":0.048537,"marketValue":43677900,"askSize":200,"bidSize":100,"askPrice":6.89,"bidPrice":6.67,"week52High":10.87,"week52Low":4.52,"changeRate5Day":0.014493,"changeRate20Day":-0.050204,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":-0.041096,"changeRateQTD":-0.226519,"changeRateYTD":0.198774,"amount":15380.130611,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.577564,"volumeRatio":1.029077,"committee":-0.333333,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20433700,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.7,"latestTime":"08:45 EDT","volume":9,"amount":59.49,"timestamp":1787661904337,"change":-0.08999999999999986,"changeRate":-0.013432835820895501},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"19:30 EDT","volume":85,"amount":575.74,"timestamp":1787614206758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.042308,"change":0.11,"latestPrice":2.71,"close":2.71,"volume":2586,"market":"US","high":2.71,"low":2.62,"preClose":2.6,"open":2.62,"turnoverRate":0.00259,"peRate":0,"amplitude":0.034615,"marketValue":4462286,"askSize":139,"bidSize":60,"askPrice":2.9,"bidPrice":2.7,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.022642,"changeRate20Day":0.237443,"changeRate60Day":-0.158385,"changeRateWTD":-0.019892,"changeRateMTD":0.315534,"changeRateQTD":-0.105611,"changeRateYTD":-0.232034,"amount":6964.183903,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.615501,"volumeRatio":0.832439,"committee":-0.396985,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2706206,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.6,"latestTime":"09:29 EDT","volume":408,"amount":1155.329153,"timestamp":1787664557491,"change":0.029999999999999805,"changeRate":0.011538461538461463},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:24 EDT","volume":91,"amount":243.8828,"timestamp":1787613846805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}