US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.35

-4.8354-0.72%

Number of Gainers:54

Number of Losers:92

Number of Flat:7

PE:- -

High:675.43

Open:671.24

Low:663.69

Close:671.18

Volume:288.70M

Turnover:7.20B

Market Cap:460.72B

Float Cap:354.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	180.39	+0.56%	+1.00	9.18M	1.66B	47.64B
LifeStance Health Group, Inc. US LFST	12.48	+0.48%	+0.0600	2.19M	27.34M	4.77B
Riskified Ltd. US RSKD	8.57	+0.47%	+0.0400	3.43M	29.59M	1.13B
OnKure Therapeutics, Inc. US OKUR	2.42	+0.41%	+0.0100	146.43K	355.35K	97.76M
Mobile Infrastructure Corporation New US BEEP	2.74	+0.37%	+0.0100	25.67K	71.08K	112.89M
First Advantage Corp. US FA	19.09	+0.26%	+0.0500	2.04M	38.91M	3.27B
Doximity, Inc. US DOCS	30.58	+0.26%	+0.0800	3.39M	103.50M	5.45B
Bowman Consulting Group Ltd. US BWMN	42.8	+0.23%	+0.1000	206.64K	8.84M	710.13M
Werewolf Therapeutics, Inc. US HOWL	0.9818	+0.22%	+0.0022	811.41K	806.82K	47.66M
DoubleVerify Holdings, Inc. US DV	13.52	+0.22%	+0.0300	1.33M	18.01M	2.11B
Robinhood US HOOD	109.22	+0.18%	+0.2000	12.39M	1.35B	98.21B
Sprinklr, Inc. US CXM	5.53	+0.18%	+0.0100	1.94M	10.75M	1.28B
Intapp, Inc. US INTA	39.64	+0.08%	+0.0300	333.71K	13.24M	3.03B
Procore Technologies US PCOR	56.22	+0.02%	+0.0100	3.93M	221.17M	8.54B
ThredUp Inc. US TDUP	2.48	0.00%	0.0000	976.41K	2.40M	325.71M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":288703600,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7204414849.907663,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.022614,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.170043","latestPrice":666.34814,"volume":288703600,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.022614,"peRate":114.215367,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005574,"change":1,"latestPrice":180.39,"close":180.39,"volume":9181753,"market":"US","high":184.23,"low":176.8,"preClose":179.39,"open":179.45,"turnoverRate":0.040808,"peRate":0,"amplitude":0.041418,"marketValue":47636519735.91,"askSize":25,"bidSize":140,"askPrice":182.5,"bidPrice":182.01,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.0416,"changeRate20Day":-0.05777,"changeRate60Day":0.148103,"changeRateWTD":0.005574,"changeRateMTD":-0.032294,"changeRateQTD":-0.032294,"changeRateYTD":-0.202308,"amount":1655326769.132294,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.561397,"pbRate":3.642029,"volumeRatio":1.043417,"committee":0.69697,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40587750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":182.26,"preClose":180.39,"latestTime":"07:34 EDT","volume":86840,"amount":15743240.968,"timestamp":1791891260590,"change":1.8700000000000045,"changeRate":0.01036642829425137},"preHourTrading":{"tag":"盘前","latestPrice":182.26,"preClose":180.39,"latestTime":"07:34 EDT","volume":86840,"amount":15743240.968,"timestamp":1791891260590,"change":1.8700000000000045,"changeRate":0.01036642829425137},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6862,"impliedVolPercentile":0.324},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.004831,"change":0.06,"latestPrice":12.48,"close":12.48,"volume":2192902,"market":"US","high":12.54,"low":12.38,"preClose":12.42,"open":12.45,"turnoverRate":0.007953,"peRate":96.865079,"amplitude":0.012882,"marketValue":4768054000.32,"askSize":14,"bidSize":17,"askPrice":12.7,"bidPrice":12.48,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.021277,"changeRate20Day":-0.067265,"changeRate60Day":0.07772,"changeRateWTD":0.004831,"changeRateMTD":0.037406,"changeRateQTD":0.037406,"changeRateYTD":0.772727,"amount":27341525.48494,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":624,"pbRate":3.227878,"volumeRatio":0.80992,"committee":0.096774,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3441090182.4,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.48,"latestTime":"05:11 EDT","volume":12,"amount":150.690012,"timestamp":1791882664979,"change":0.20999999999999908,"changeRate":0.016826923076923003},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.48,"latestTime":"05:11 EDT","volume":12,"amount":150.690012,"timestamp":1791882664979,"change":0.20999999999999908,"changeRate":0.016826923076923003},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"19:30 EDT","volume":32044,"amount":399909.1,"timestamp":1791847802885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.562,"impliedVolPercentile":0.864},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.004689,"change":0.04,"latestPrice":8.57,"close":8.57,"volume":3431949,"market":"US","high":8.78,"low":8.4,"preClose":8.53,"open":8.56,"turnoverRate":0.063578,"peRate":0,"amplitude":0.044549,"marketValue":1131240000,"askSize":10,"bidSize":100,"askPrice":8.7,"bidPrice":8.12,"week52High":8.78,"week52Low":3.7,"changeRate5Day":0.097311,"changeRate20Day":0.36248,"changeRate60Day":0.638623,"changeRateWTD":0.004689,"changeRateMTD":0.083439,"changeRateQTD":0.083439,"changeRateYTD":0.724346,"amount":29592629.739003,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.407457,"volumeRatio":1.50508,"committee":0.818182,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462610314,"shortable":3,"shares":132000000,"floatShares":53980200,"hourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.57,"latestTime":"07:10 EDT","volume":1183,"amount":10056.077304,"timestamp":1791889851653,"change":-0.07000000000000028,"changeRate":-0.008168028004667477},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.57,"latestTime":"07:10 EDT","volume":1183,"amount":10056.077304,"timestamp":1791889851653,"change":-0.07000000000000028,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.57,"latestTime":"19:37 EDT","volume":32394,"amount":277967.525,"timestamp":1791848261219,"change":0.02999999999999936,"changeRate":0.003500583430571687},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.569999694824219,"latestTime":"20261013 04:00 EDT","volume":90,"amount":770,"timestamp":1791878401865,"change":-0.01999950408935547,"changeRate":-0.0023336645042629353},"impliedVol":0.5643,"impliedVolPercentile":0.1},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.004149,"change":0.01,"latestPrice":2.42,"close":2.42,"volume":146432,"market":"US","high":2.47,"low":2.4,"preClose":2.41,"open":2.41,"turnoverRate":0.003961,"peRate":0,"amplitude":0.029046,"marketValue":97757110,"askSize":263,"bidSize":100,"askPrice":2.52,"bidPrice":1.93,"week52High":5.38,"week52Low":2.13,"changeRate5Day":-0.079848,"changeRate20Day":-0.193333,"changeRate60Day":-0.42381,"changeRateWTD":0.004149,"changeRateMTD":-0.111927,"changeRateQTD":-0.111927,"changeRateYTD":-0.165517,"amount":355345.015137,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.567999,"volumeRatio":0.311622,"committee":-0.449036,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89466015.76,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.42,"latestTime":"05:21 EDT","volume":633,"amount":1670.141192,"timestamp":1791883317846,"change":0.03000000000000025,"changeRate":0.012396694214876136},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.42,"latestTime":"05:21 EDT","volume":633,"amount":1670.141192,"timestamp":1791883317846,"change":0.03000000000000025,"changeRate":0.012396694214876136},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:14 EDT","volume":107,"amount":258.94,"timestamp":1791836054619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8276},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.003663,"change":0.01,"latestPrice":2.74,"close":2.74,"volume":25668,"market":"US","high":2.84,"low":2.68,"preClose":2.73,"open":2.73,"turnoverRate":0.001952,"peRate":0,"amplitude":0.058608,"marketValue":112888000,"askSize":100,"bidSize":100,"askPrice":3.73,"bidPrice":2.07,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.045296,"changeRate20Day":-0.035211,"changeRate60Day":0.412371,"changeRateWTD":0.003663,"changeRateMTD":-0.028369,"changeRateQTD":-0.028369,"changeRateYTD":0.07451,"amount":71082.000326,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.872895,"volumeRatio":0.699915,"committee":0,"roa":0.003779,"roe":-0.158028,"changeRate5Min":-0.024911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36033466,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:00 EDT","volume":186,"amount":509.64,"timestamp":1791835202192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.002626,"change":0.05,"latestPrice":19.09,"close":19.09,"volume":2039048,"market":"US","high":19.24,"low":18.935,"preClose":19.04,"open":18.94,"turnoverRate":0.021751,"peRate":131.457533,"amplitude":0.016019,"marketValue":3274642227.23,"askSize":100,"bidSize":53,"askPrice":24.96,"bidPrice":19.02,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.039194,"changeRate20Day":-0.143178,"changeRate60Day":-0.145861,"changeRateWTD":0.002626,"changeRateMTD":0.072472,"changeRateQTD":0.072472,"changeRateYTD":0.313833,"amount":38905937.973129,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.530725,"volumeRatio":1.112913,"committee":-0.30719,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789570211.04,"shortable":3,"shares":171537047,"floatShares":93743856,"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:30 EDT","volume":758366,"amount":14477206.94,"timestamp":1791847802854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.09000015258789,"latestTime":"20261013 04:00 EDT","volume":26,"amount":496,"timestamp":1791878401989,"change":0,"changeRate":0},"impliedVol":0.7304,"impliedVolPercentile":0.888},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.002623,"change":0.08,"latestPrice":30.58,"close":30.58,"volume":3392831,"market":"US","high":30.92,"low":30.2,"preClose":30.5,"open":30.64,"turnoverRate":0.027362,"peRate":36.294064,"amplitude":0.023607,"marketValue":5450762068.4,"askSize":100,"bidSize":100,"askPrice":31.5,"bidPrice":26.98,"week52High":71.37,"week52Low":17.15,"changeRate5Day":0.069979,"changeRate20Day":0.158772,"changeRate60Day":0.421004,"changeRateWTD":0.002623,"changeRateMTD":0.07904,"changeRateQTD":0.07904,"changeRateYTD":-0.309395,"amount":103500526.467491,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.204082,"pbRate":5.950159,"volumeRatio":0.942346,"committee":0,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3791920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.58,"latestTime":"07:18 EDT","volume":6,"amount":183.080004,"timestamp":1791890282345,"change":-0.04999999999999716,"changeRate":-0.0016350555918900314},"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.58,"latestTime":"07:18 EDT","volume":6,"amount":183.080004,"timestamp":1791890282345,"change":-0.04999999999999716,"changeRate":-0.0016350555918900314},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.58,"latestTime":"19:37 EDT","volume":68362,"amount":2090540.1174,"timestamp":1791848224985,"change":0.010000000000001563,"changeRate":0.000327011118378076},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.579999923706055,"latestTime":"20261013 04:00 EDT","volume":148,"amount":4508,"timestamp":1791878401991,"change":-0.12999916076660156,"changeRate":-0.004251117105655201},"impliedVol":0.9392,"impliedVolPercentile":0.86},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.002342,"change":0.1,"latestPrice":42.8,"close":42.8,"volume":206639,"market":"US","high":42.8,"low":42.7,"preClose":42.7,"open":42.72,"turnoverRate":0.015146,"peRate":101.043723,"amplitude":0.002342,"marketValue":710133320,"askSize":9599,"bidSize":4073,"askPrice":42.87,"bidPrice":42.72,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.000935,"changeRate20Day":0.00872,"changeRate60Day":0.691031,"changeRateWTD":0.002342,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":0.296184,"amount":8838657.986767,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.630137,"pbRate":2.768637,"volumeRatio":0.518346,"committee":-0.404184,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583920614,"shortable":0,"shares":16591900,"floatShares":13643005,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:30 EDT","volume":1137,"amount":48663.6,"timestamp":1791847801656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2436,"impliedVolPercentile":0.144},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.002246,"change":0.0022,"latestPrice":0.9818,"close":0.9818,"volume":811406,"market":"US","high":1.02,"low":0.9601,"preClose":0.9796,"open":0.98,"turnoverRate":0.01788,"peRate":0,"amplitude":0.061147,"marketValue":47656768.36,"askSize":1000,"bidSize":100,"askPrice":1.03,"bidPrice":0.8679,"week52High":1.83,"week52Low":0.27,"changeRate5Day":0.055699,"changeRate20Day":0.02495,"changeRate60Day":1.667935,"changeRateWTD":0.002246,"changeRateMTD":0.064513,"changeRateQTD":0.064513,"changeRateYTD":0.549803,"amount":806816.491003,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.925164,"volumeRatio":1.814538,"committee":-0.818182,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.012075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44553745.279,"shortable":3,"shares":48540200,"floatShares":45379655,"hourTrading":{"tag":"盘前","latestPrice":0.9819,"preClose":0.9818,"latestTime":"07:34 EDT","volume":50,"amount":49.095,"timestamp":1791891272193,"change":0.00009999999999998899,"changeRate":0.00010185373803217456},"preHourTrading":{"tag":"盘前","latestPrice":0.9819,"preClose":0.9818,"latestTime":"07:34 EDT","volume":50,"amount":49.095,"timestamp":1791891272193,"change":0.00009999999999998899,"changeRate":0.00010185373803217456},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9818,"latestTime":"19:59 EDT","volume":271,"amount":268.2028,"timestamp":1791849588319,"change":0.018199999999999994,"changeRate":0.018537380321857807},"overnightTrading":{"tag":"夜盘","latestPrice":0.9818000197410583,"preClose":0.9818000197410583,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.9176,"impliedVolPercentile":0.084},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.002224,"change":0.03,"latestPrice":13.52,"close":13.52,"volume":1331979,"market":"US","high":13.54,"low":13.505,"preClose":13.49,"open":13.52,"turnoverRate":0.009805,"peRate":38.338621,"amplitude":0.002595,"marketValue":2111586534.72,"askSize":5300,"bidSize":1000,"askPrice":13.56,"bidPrice":13.5,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.005952,"changeRate20Day":0,"changeRate60Day":0.183888,"changeRateWTD":0.002224,"changeRateMTD":0.002224,"changeRateQTD":0.002224,"changeRateYTD":0.181818,"amount":18005813.600859,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":45.066667,"pbRate":1.929359,"volumeRatio":0.809374,"committee":-0.68254,"roa":0.046689,"roe":0.053888,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1836579405.44,"shortable":3,"shares":156182436,"floatShares":135841672,"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:49 EDT","volume":11810,"amount":159671.201,"timestamp":1791848981893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0299,"impliedVolPercentile":0.104},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.001835,"change":0.2,"latestPrice":109.22,"close":109.22,"volume":12386353,"market":"US","high":109.9805,"low":107.8,"preClose":109.02,"open":108.7,"turnoverRate":0.016341,"peRate":48.371523,"amplitude":0.020001,"marketValue":98209408272.18,"askSize":20,"bidSize":100,"askPrice":109.19,"bidPrice":109,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.042853,"changeRate20Day":-0.044695,"changeRate60Day":0.092637,"changeRateWTD":0.001835,"changeRateMTD":-0.029156,"changeRateQTD":-0.029156,"changeRateYTD":-0.034306,"amount":1348684859.852394,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.278075,"pbRate":10.359642,"volumeRatio":0.669987,"committee":0.666667,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.001467,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82788760000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":109.22,"latestTime":"07:33 EDT","volume":114328,"amount":12440695.06896,"timestamp":1791891207636,"change":-0.010000000000005116,"changeRate":-0.00009155832265157586},"preHourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":109.22,"latestTime":"07:33 EDT","volume":114328,"amount":12440695.06896,"timestamp":1791891207636,"change":-0.010000000000005116,"changeRate":-0.00009155832265157586},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":109.22,"latestTime":"19:59 EDT","volume":357983,"amount":38938003.7129,"timestamp":1791849599651,"change":-1.8199999999999932,"changeRate":-0.01666361472257822},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.22000122070312,"latestTime":"20261013 04:00 EDT","volume":77998,"amount":8406966,"timestamp":1791878401972,"change":-0.220001220703125,"changeRate":-0.00201429425237383},"impliedVol":0.6546,"impliedVolPercentile":0.292},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.001812,"change":0.01,"latestPrice":5.53,"close":5.53,"volume":1937930,"market":"US","high":5.725,"low":5.5,"preClose":5.52,"open":5.57,"turnoverRate":0.01715,"peRate":57.81072,"amplitude":0.040761,"marketValue":1283907510.2,"askSize":100,"bidSize":100,"askPrice":6.29,"bidPrice":4.7,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.057361,"changeRate20Day":-0.044905,"changeRate60Day":-0.051458,"changeRateWTD":0.001812,"changeRateMTD":0.117172,"changeRateQTD":0.117172,"changeRateYTD":-0.289203,"amount":10750293.60662,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":61.444444,"pbRate":2.471539,"volumeRatio":0.862967,"committee":0,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624889994.47,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.53,"latestTime":"05:51 EDT","volume":2,"amount":11.1,"timestamp":1791885098172,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.53,"latestTime":"05:51 EDT","volume":2,"amount":11.1,"timestamp":1791885098172,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.53,"latestTime":"19:37 EDT","volume":40321,"amount":222965.03,"timestamp":1791848254069,"change":-0.10000000000000053,"changeRate":-0.01808318264014476},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6115,"impliedVolPercentile":0.372},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.000757,"change":0.03,"latestPrice":39.64,"close":39.64,"volume":333712,"market":"US","high":40.3581,"low":39.34,"preClose":39.61,"open":40,"turnoverRate":0.006564,"peRate":0,"amplitude":0.025703,"marketValue":3032901906.72,"askSize":40,"bidSize":100,"askPrice":43,"bidPrice":20.02,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.06046,"changeRate20Day":0.043707,"changeRate60Day":0.361264,"changeRateWTD":0.000757,"changeRateMTD":0.094725,"changeRateQTD":0.094725,"changeRateYTD":-0.134876,"amount":13241105.404114,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.549349,"volumeRatio":0.617661,"committee":0.428571,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015252846.44,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"19:50 EDT","volume":8049,"amount":319059.61,"timestamp":1791849024298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.63999938964844,"preClose":39.63999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.674,"impliedVolPercentile":0.476},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.000178,"change":0.01,"latestPrice":56.22,"close":56.22,"volume":3934383,"market":"US","high":56.725,"low":55.65,"preClose":56.21,"open":56.48,"turnoverRate":0.028929,"peRate":0,"amplitude":0.019125,"marketValue":8542929102.36,"askSize":1,"bidSize":1,"askPrice":56.96,"bidPrice":53,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.037652,"changeRate20Day":-0.009165,"changeRate60Day":0.223504,"changeRateWTD":0.000178,"changeRateMTD":0.087007,"changeRateQTD":0.087007,"changeRateYTD":-0.22711,"amount":221167123.562439,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.682255,"volumeRatio":1.103247,"committee":0,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7645920000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.22,"latestTime":"07:30 EDT","volume":1,"amount":56.95,"timestamp":1791891000852,"change":0.730000000000004,"changeRate":0.012984702952685948},"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.22,"latestTime":"07:30 EDT","volume":1,"amount":56.95,"timestamp":1791891000852,"change":0.730000000000004,"changeRate":0.012984702952685948},"postHourTrading":{"tag":"盘后","latestPrice":56.4553,"preClose":56.22,"latestTime":"19:30 EDT","volume":2138465,"amount":120224526.4457,"timestamp":1791847806799,"change":0.23530000000000229,"changeRate":0.004185343294201393},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6351,"impliedVolPercentile":0.756},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0,"change":0,"latestPrice":2.48,"close":2.48,"volume":976408,"market":"US","high":2.4941,"low":2.395,"preClose":2.48,"open":2.48,"turnoverRate":0.009389,"peRate":0,"amplitude":0.03996,"marketValue":325707452,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":2.19,"week52High":10,"week52Low":2.09,"changeRate5Day":0.142857,"changeRate20Day":-0.084871,"changeRate60Day":-0.624242,"changeRateWTD":0,"changeRateMTD":0.169811,"changeRateQTD":0.169811,"changeRateYTD":-0.611894,"amount":2400638.887686,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.361616,"volumeRatio":0.566988,"committee":0,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257920000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.48,"latestTime":"07:17 EDT","volume":502,"amount":1205.879953,"timestamp":1791890274930,"change":-0.10999999999999988,"changeRate":-0.044354838709677366},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.48,"latestTime":"07:17 EDT","volume":502,"amount":1205.879953,"timestamp":1791890274930,"change":-0.10999999999999988,"changeRate":-0.044354838709677366},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EDT","volume":2199,"amount":5451.68,"timestamp":1791847801728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0192,"impliedVolPercentile":0.204},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5604},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1699},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.332313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0}]}}}