US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

706.78

+20.983.06%

Number of Gainers:80

Number of Losers:63

Number of Flat:11

PE:- -

High:707.13

Open:685.68

Low:683.13

Close:685.75

Volume:116.20M

Turnover:4.15B

Market Cap:492.64B

Float Cap:374.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	6.95	+2.36%	+0.1600	276.88K	1.90M	1.29B
Compass, Inc. US COMP	11.82	+2.34%	+0.2700	2.47M	28.79M	8.96B
Frontier Group Holdings, Inc. US ULCC	5.92	+2.25%	+0.1300	889.34K	5.26M	1.36B
Pop Culture Group Co., Ltd US CPOP	0.352	+2.18%	+0.0075	148.06K	52.02K	4.38M
Vera Therapeutics, Inc. US VERA	34.39	+1.99%	+0.6700	949.00K	32.73M	2.47B
Acumen Pharmaceuticals, Inc. US ABOS	3.135	+1.95%	+0.0600	98.40K	308.67K	226.39M
Coursera, Inc. US COUR	6.135	+1.91%	+0.1150	1.23M	7.48M	1.62B
Stevanato Group S.p.A. US STVN	22.67	+1.80%	+0.4000	52.13K	1.17M	6.19B
Janux Therapeutics, Inc. US JANX	18.93	+1.77%	+0.3300	397.97K	7.53M	1.16B
Mobile Infrastructure Corporation New US BEEP	2.92	+1.74%	+0.0500	23.77K	69.60K	120.30M
Traeger Inc. (TGPX Holdings I LLC) US COOK	56.77	+1.54%	+0.8600	13.02K	740.74K	158.86M
Regencell Bioscience Limited US RGC	5.37	+1.51%	+0.0800	41.26K	219.51K	2.66B
Alpha Teknova, Inc. US TKNO	7.45	+1.50%	+0.1100	61.10K	452.16K	398.79M
Unicycive Therapeutics, Inc. US UNCY	5.42	+1.50%	+0.0800	211.81K	1.16M	150.98M
Eco Wave Power Global AB (publ) US WAVE	6.78	+1.19%	+0.0800	3K	20.98K	42.31M
Valneva SE US VALN	6.83	+1.19%	+0.0800	16.67K	114.46K	648.07M
Jade Biosciences US JBIO	21.57	+1.13%	+0.2400	218.66K	4.79M	1.37B
agilon health, inc. US AGL	94.83	+1.11%	+1.04	48.61K	4.57M	1.59B
Zhihu US ZH	3.161	+0.99%	+0.0310	44.01K	139.08K	273.59M
Xponential Fitness, Inc. US XPOF	5.16	+0.98%	+0.0500	143.96K	738.47K	254.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":706.72675,"timestamp":1787673706010,"preClose":685.7458,"halted":0,"volume":116190146,"delay":0,"changeRate":0.030596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.980957,"latestTime":"08-25 12:01:46 EDT","open":685.6775,"high":707.13104,"low":683.1322,"amount":4154638179.014468,"amplitude":0.034997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.009014,"increases":80,"decrements":63,"flats":8,"marketCap":492636322490.125,"floatMarketCap":374113164321.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.13104,"amplitude":0.034997,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":706.77795,"volume":116197119,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.009014,"peRate":156.391987,"marketCap":492636322490.125,"floatMarketCap":374113164321.75,"timestamp":1787673706773,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":63,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.023564,"change":0.16,"latestPrice":6.95,"close":6.95,"volume":276880,"market":"US","high":6.995,"low":6.66,"preClose":6.79,"open":6.7,"turnoverRate":0.003408,"peRate":0,"amplitude":0.049337,"marketValue":1286235492.25,"askSize":268,"bidSize":246,"askPrice":6.96,"bidPrice":6.95,"week52High":7.06,"week52Low":1.66,"changeRate5Day":0.061069,"changeRate20Day":0.534216,"changeRate60Day":0.406883,"changeRateWTD":0.05303,"changeRateMTD":0.497845,"changeRateQTD":0.728856,"changeRateYTD":0.980057,"amount":1902215.606422,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":8.05353,"volumeRatio":1.124638,"committee":-0.042802,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564685415,"shortable":0,"shares":185069855,"floatShares":81249700,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.79,"latestTime":"09:08 EDT","volume":168,"amount":1138.080048,"timestamp":1787663303502,"change":0.009999999999999787,"changeRate":0.0014727540500736062},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.79,"latestTime":"19:30 EDT","volume":11951,"amount":81151.92736,"timestamp":1787614203308,"change":-0.009999999999999787,"changeRate":-0.0014727540500736062},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20260825 04:00 EDT","volume":336,"amount":2280,"timestamp":1787644802129,"change":0,"changeRate":0},"impliedVol":1.0768,"impliedVolPercentile":0.1952},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.023377,"change":0.27,"latestPrice":11.82,"close":11.82,"volume":2468629,"market":"US","high":11.82,"low":11.53,"preClose":11.55,"open":11.73,"turnoverRate":0.003265,"peRate":197.000004,"amplitude":0.025108,"marketValue":8959560000,"askSize":920,"bidSize":1008,"askPrice":11.82,"bidPrice":11.81,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.039024,"changeRate20Day":-0.005051,"changeRate60Day":0.436209,"changeRateWTD":0.005957,"changeRateMTD":0.037752,"changeRateQTD":-0.041363,"changeRateYTD":0.118259,"amount":28789781.607312,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":3.007573,"volumeRatio":0.660776,"committee":0.045643,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8937420643.56,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.55,"latestTime":"09:18 EDT","volume":344,"amount":3991.749856,"timestamp":1787663910167,"change":0.049999999999998934,"changeRate":0.004329004329004236},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:30 EDT","volume":182589,"amount":2108887.34,"timestamp":1787614203664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260825 04:00 EDT","volume":1,"amount":12,"timestamp":1787644802109,"change":0,"changeRate":0},"impliedVol":0.5874,"impliedVolPercentile":0.2151},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.022453,"change":0.13,"latestPrice":5.92,"close":5.92,"volume":889343,"market":"US","high":6.03,"low":5.85,"preClose":5.79,"open":6.01,"turnoverRate":0.012651,"peRate":0,"amplitude":0.031088,"marketValue":1362877364.32,"askSize":400,"bidSize":901,"askPrice":5.92,"bidPrice":5.91,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.037398,"changeRate20Day":-0.049759,"changeRate60Day":-0.021488,"changeRateWTD":-0.006711,"changeRateMTD":-0.122963,"changeRateQTD":-0.25158,"changeRateYTD":0.2569,"amount":5260920.960463,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.021157,"volumeRatio":0.858825,"committee":0.385088,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416166528,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.79,"latestTime":"09:28 EDT","volume":13094,"amount":78005.637796,"timestamp":1787664505094,"change":0.1900000000000004,"changeRate":0.03281519861830749},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.79,"latestTime":"19:56 EDT","volume":48715,"amount":282209.9001,"timestamp":1787615784874,"change":0.16000000000000014,"changeRate":0.027633851468048382},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8417,"impliedVolPercentile":0.1713},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.021771,"change":0.0075,"latestPrice":0.352,"close":0.352,"volume":148060,"market":"US","high":0.3728,"low":0.3351,"preClose":0.3445,"open":0.3357,"turnoverRate":0.023515,"peRate":0,"amplitude":0.109434,"marketValue":4378422.048,"askSize":238,"bidSize":100,"askPrice":0.3695,"bidPrice":0.3521,"week52High":26.1,"week52Low":0.29,"changeRate5Day":-0.028429,"changeRate20Day":-0.051469,"changeRate60Day":-0.886047,"changeRateWTD":0.019994,"changeRateMTD":-0.040872,"changeRateQTD":-0.622318,"changeRateYTD":-0.91619,"amount":52020.847098,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.075121,"volumeRatio":1.344524,"committee":-0.408284,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2216297.6,"shortable":3,"shares":12438699,"floatShares":6296300,"preHourTrading":{"tag":"盘前","latestPrice":0.3354,"preClose":0.3445,"latestTime":"09:27 EDT","volume":15040,"amount":5127.900333,"timestamp":1787664433324,"change":-0.009099999999999997,"changeRate":-0.026415094339622636},"postHourTrading":{"tag":"盘后","latestPrice":0.3429,"preClose":0.3445,"latestTime":"19:59 EDT","volume":33418,"amount":11111.7229,"timestamp":1787615971619,"change":-0.0015999999999999903,"changeRate":-0.004644412191581975},"overnightTrading":{"tag":"夜盘","latestPrice":0.3441999852657318,"preClose":0.34450000524520874,"latestTime":"20260825 04:00 EDT","volume":1752,"amount":604,"timestamp":1787644802098,"change":-0.0003000199794769287,"changeRate":-0.0008708852682407944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.01987,"change":0.67,"latestPrice":34.39,"close":34.39,"volume":948997,"market":"US","high":35,"low":34,"preClose":33.72,"open":34.05,"turnoverRate":0.015111,"peRate":0,"amplitude":0.029656,"marketValue":2466241192.95,"askSize":337,"bidSize":14,"askPrice":34.44,"bidPrice":34.38,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.065366,"changeRate20Day":0.032113,"changeRate60Day":-0.031813,"changeRateWTD":0.065531,"changeRateMTD":0.07134,"changeRateQTD":-0.198555,"changeRateYTD":-0.320893,"amount":32730846.580544,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.048296,"volumeRatio":1.611321,"committee":-0.920228,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2159788463.95,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.72,"latestTime":"09:29 EDT","volume":9682,"amount":328155.550248,"timestamp":1787664599999,"change":0.3400000000000034,"changeRate":0.010083036773428334},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":33.72,"latestTime":"19:53 EDT","volume":119900,"amount":4043036.9598,"timestamp":1787615630883,"change":0.6799999999999997,"changeRate":0.020166073546856456},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.720001220703125,"latestTime":"20260825 04:00 EDT","volume":3,"amount":102,"timestamp":1787644802110,"change":0.020000457763671875,"changeRate":0.0005931333641646538},"impliedVol":0.7978,"impliedVolPercentile":0.4183},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.019512,"change":0.06,"latestPrice":3.135,"close":3.135,"volume":98402,"market":"US","high":3.169,"low":3.09,"preClose":3.075,"open":3.09,"turnoverRate":0.002656,"peRate":0,"amplitude":0.025691,"marketValue":226386996.33,"askSize":266,"bidSize":227,"askPrice":3.14,"bidPrice":3.13,"week52High":3.6,"week52Low":1.21,"changeRate5Day":0.144161,"changeRate20Day":0.375,"changeRate60Day":0.205769,"changeRateWTD":-0.007911,"changeRateMTD":0.45814,"changeRateQTD":0.174157,"changeRateYTD":0.485782,"amount":308670.565809,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.95346,"volumeRatio":0.501149,"committee":-0.079108,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.006339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116138896.5,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.075,"latestTime":"09:28 EDT","volume":286,"amount":880.279972,"timestamp":1787664491592,"change":-0.015000000000000124,"changeRate":-0.004878048780487845},"postHourTrading":{"tag":"盘后","latestPrice":3.1552,"preClose":3.075,"latestTime":"19:30 EDT","volume":1318,"amount":4068.942,"timestamp":1787614206833,"change":0.0801999999999996,"changeRate":0.026081300813008},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.075000047683716,"latestTime":"20260825 04:00 EDT","volume":1,"amount":3,"timestamp":1787644802116,"change":-0.08500003814697266,"changeRate":-0.027642288399637605},"impliedVol":0.865,"impliedVolPercentile":0.4821},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.019103,"change":0.115,"latestPrice":6.135,"close":6.135,"volume":1225970,"market":"US","high":6.185,"low":5.97,"preClose":6.02,"open":6.015,"turnoverRate":0.00515,"peRate":0,"amplitude":0.035714,"marketValue":1619640000,"askSize":108,"bidSize":840,"askPrice":6.14,"bidPrice":6.13,"week52High":12.32,"week52Low":5,"changeRate5Day":0.078207,"changeRate20Day":0.048718,"changeRate60Day":0.138219,"changeRateWTD":0.0225,"changeRateMTD":0.155367,"changeRateQTD":0.087766,"changeRateYTD":-0.16644,"amount":7479004.394073,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.387866,"volumeRatio":0.821899,"committee":0.745283,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460411780.55,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.02,"latestTime":"09:28 EDT","volume":2916,"amount":17718.190452,"timestamp":1787664480376,"change":-0.03999999999999915,"changeRate":-0.006644518272425108},"postHourTrading":{"tag":"盘后","latestPrice":6.0279,"preClose":6.02,"latestTime":"19:53 EDT","volume":83442,"amount":502287.618,"timestamp":1787615589589,"change":0.00790000000000024,"changeRate":0.0013122923588040267},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3152,"impliedVolPercentile":0.0159},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.017961,"change":0.4,"latestPrice":22.67,"close":22.67,"volume":52133,"market":"US","high":22.69,"low":22,"preClose":22.27,"open":22.1591,"turnoverRate":0.001066,"peRate":40.497328,"amplitude":0.030983,"marketValue":6188993879,"askSize":155,"bidSize":27,"askPrice":22.71,"bidPrice":22.55,"week52High":28,"week52Low":12.89,"changeRate5Day":0.06934,"changeRate20Day":0.125062,"changeRate60Day":0.214898,"changeRateWTD":0.003097,"changeRateMTD":0.142065,"changeRateQTD":0.254566,"changeRateYTD":0.12674,"amount":1167751.835266,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":37.705095,"pbRate":3.993399,"volumeRatio":0.228552,"committee":-0.703297,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.006437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002382,"floatMarketCap":1108644612,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.27,"latestTime":"19:34 EDT","volume":361804,"amount":8057426.06,"timestamp":1787614483763,"change":0.240000000000002,"changeRate":0.010776829815895913},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.270000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.6335},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.017742,"change":0.33,"latestPrice":18.93,"close":18.93,"volume":397972,"market":"US","high":19.14,"low":18.71,"preClose":18.6,"open":18.75,"turnoverRate":0.007989,"peRate":0,"amplitude":0.023118,"marketValue":1157319112.89,"askSize":1,"bidSize":129,"askPrice":18.95,"bidPrice":18.91,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.116156,"changeRate20Day":0.262,"changeRate60Day":0.297464,"changeRateWTD":0.088557,"changeRateMTD":0.247858,"changeRateQTD":0.232422,"changeRateYTD":0.371739,"amount":7533689.783943,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.247133,"volumeRatio":1.111929,"committee":0.984615,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943019889.87,"shortable":3,"shares":61136773,"floatShares":49816159,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.6,"latestTime":"08:14 EDT","volume":331,"amount":6148.385242,"timestamp":1787660076429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.6,"latestTime":"19:44 EDT","volume":45879,"amount":853310.3502,"timestamp":1787615048582,"change":-0.25,"changeRate":-0.013440860215053762},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.600000381469727,"latestTime":"20260825 04:00 EDT","volume":1,"amount":19,"timestamp":1787644802002,"change":-0.07999992370605469,"changeRate":-0.004301071078780983},"impliedVol":0.6252,"impliedVolPercentile":0.2351},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.017422,"change":0.05,"latestPrice":2.92,"close":2.92,"volume":23771,"market":"US","high":2.99,"low":2.83,"preClose":2.87,"open":2.83,"turnoverRate":0.001808,"peRate":0,"amplitude":0.055749,"marketValue":120304000,"askSize":10,"bidSize":10,"askPrice":2.95,"bidPrice":2.9,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.140625,"changeRate20Day":0.61326,"changeRate60Day":0.321267,"changeRateWTD":0.069597,"changeRateMTD":0.595628,"changeRateQTD":1.115942,"changeRateYTD":0.145098,"amount":69601.935094,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.930238,"volumeRatio":2.923984,"committee":0,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38400628,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":7,"amount":20.09,"timestamp":1787614206963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.015382,"change":0.86,"latestPrice":56.77,"close":56.77,"volume":13015,"market":"US","high":57.9,"low":56.17,"preClose":55.91,"open":57.01,"turnoverRate":0.007986,"peRate":0,"amplitude":0.030943,"marketValue":158855176.48,"askSize":10,"bidSize":26,"askPrice":58.19,"bidPrice":56.7,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.012304,"changeRate20Day":-0.037307,"changeRate60Day":-0.18387,"changeRateWTD":0.023805,"changeRateMTD":-0.115043,"changeRateQTD":-0.279843,"changeRateYTD":0.051296,"amount":740741.339321,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.949585,"volumeRatio":1.002009,"committee":0.444444,"roa":0.002664,"roe":-0.510283,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92523291.84,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.91,"latestTime":"07:19 EDT","volume":122,"amount":6827.308856,"timestamp":1787656784881,"change":-0.6099999999999994,"changeRate":-0.010910391700947942},"postHourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"19:30 EDT","volume":19,"amount":1070.09,"timestamp":1787614206845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.90999984741211,"preClose":55.90999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9078},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.015123,"change":0.08,"latestPrice":5.37,"close":5.37,"volume":41260,"market":"US","high":5.4,"low":5.19,"preClose":5.29,"open":5.39,"turnoverRate":0.002238,"peRate":0,"amplitude":0.039698,"marketValue":2655405435.96,"askSize":400,"bidSize":79,"askPrice":5.46,"bidPrice":5.37,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.016484,"changeRate20Day":-0.100503,"changeRate60Day":-0.775314,"changeRateWTD":0.013208,"changeRateMTD":-0.131068,"changeRateQTD":-0.118227,"changeRateYTD":-0.744286,"amount":219506.040182,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2177.663159,"volumeRatio":0.669485,"committee":-0.670146,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98985279.81,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":5.3179,"preClose":5.29,"latestTime":"08:56 EDT","volume":660,"amount":3501.19968,"timestamp":1787662583318,"change":0.027899999999999814,"changeRate":0.00527410207939505},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:50 EDT","volume":497,"amount":2624.626,"timestamp":1787615443755,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260825 04:00 EDT","volume":11,"amount":58,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":1.518,"impliedVolPercentile":0.5259},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.014986,"change":0.11,"latestPrice":7.45,"close":7.45,"volume":61098,"market":"US","high":7.51,"low":7.24,"preClose":7.34,"open":7.34,"turnoverRate":0.005559,"peRate":0,"amplitude":0.036785,"marketValue":398792346.3,"askSize":215,"bidSize":305,"askPrice":7.47,"bidPrice":7.43,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.093979,"changeRate20Day":0.463654,"changeRate60Day":0.37963,"changeRateWTD":0.012228,"changeRateMTD":0.49,"changeRateQTD":0.31162,"changeRateYTD":0.960526,"amount":452164.36165,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.370485,"volumeRatio":0.538707,"committee":0.173077,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81879970,"shortable":3,"shares":53529174,"floatShares":10990600,"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.34,"latestTime":"19:56 EDT","volume":669,"amount":4901.12,"timestamp":1787615764316,"change":-0.040000000000000036,"changeRate":-0.005449591280653956},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.340000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.3705},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.014981,"change":0.08,"latestPrice":5.42,"close":5.42,"volume":211805,"market":"US","high":5.52,"low":5.32,"preClose":5.34,"open":5.4,"turnoverRate":0.00778,"peRate":0,"amplitude":0.037453,"marketValue":150975726,"askSize":113,"bidSize":558,"askPrice":5.43,"bidPrice":5.42,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.0373,"changeRate20Day":0.097166,"changeRate60Day":-0.265583,"changeRateWTD":-0.0373,"changeRateMTD":0.081836,"changeRateQTD":0.15565,"changeRateYTD":-0.060659,"amount":1155451.705916,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.83416,"volumeRatio":0.682007,"committee":0.663189,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147563825.16,"shortable":3,"shares":27855300,"floatShares":27225798,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.34,"latestTime":"09:29 EDT","volume":3336,"amount":17857.789812,"timestamp":1787664556568,"change":0.0600000000000005,"changeRate":0.011235955056179869},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.34,"latestTime":"19:30 EDT","volume":44423,"amount":238238.34,"timestamp":1787614204468,"change":0.11000000000000032,"changeRate":0.02059925093632965},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1213,"impliedVolPercentile":0.4328},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.01194,"change":0.08,"latestPrice":6.78,"close":6.78,"volume":3043,"market":"US","high":7.0252,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0.001042,"peRate":0,"amplitude":0.048537,"marketValue":42305166,"askSize":100,"bidSize":157,"askPrice":6.76,"bidPrice":6.6,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.017391,"changeRate20Day":-0.080054,"changeRate60Day":-0.231293,"changeRateWTD":-0.031429,"changeRateMTD":-0.071233,"changeRateQTD":-0.250829,"changeRateYTD":0.161098,"amount":20979.505757,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.402269,"volumeRatio":0.957577,"committee":0.22179,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19791498,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.7,"latestTime":"08:45 EDT","volume":9,"amount":59.49,"timestamp":1787661904337,"change":-0.08999999999999986,"changeRate":-0.013432835820895501},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"19:30 EDT","volume":85,"amount":575.74,"timestamp":1787614206758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.011852,"change":0.08,"latestPrice":6.83,"close":6.83,"volume":16668,"market":"US","high":6.9499,"low":6.7,"preClose":6.75,"open":6.72,"turnoverRate":0.000212,"peRate":0,"amplitude":0.037022,"marketValue":648068648,"askSize":1519,"bidSize":600,"askPrice":6.88,"bidPrice":6.69,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.005822,"changeRate20Day":0.349802,"changeRate60Day":0.0928,"changeRateWTD":-0.018678,"changeRateMTD":0.374245,"changeRateQTD":0.305927,"changeRateYTD":-0.225624,"amount":114462.734282,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.988913,"volumeRatio":1.017845,"committee":-0.433695,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537049730,"shortable":3,"shares":94885600,"floatShares":78631000,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.75,"latestTime":"08:51 EDT","volume":6287,"amount":42425.791943,"timestamp":1787662293393,"change":0.13999999999999968,"changeRate":0.020740740740740695},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.75,"latestTime":"19:31 EDT","volume":272,"amount":1825.36,"timestamp":1787614315765,"change":-0.040000000000000036,"changeRate":-0.005925925925925931},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20260825 04:00 EDT","volume":119,"amount":796,"timestamp":1787644802061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.011252,"change":0.24,"latestPrice":21.57,"close":21.57,"volume":218657,"market":"US","high":22.12,"low":21.48,"preClose":21.33,"open":21.74,"turnoverRate":0.00464,"peRate":0,"amplitude":0.030005,"marketValue":1371795637.59,"askSize":21,"bidSize":201,"askPrice":21.54,"bidPrice":21.49,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.084076,"changeRate20Day":0.094924,"changeRate60Day":0.02519,"changeRateWTD":0.010778,"changeRateMTD":0.092152,"changeRateQTD":-0.029253,"changeRateYTD":0.397926,"amount":4786358.222809,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.474269,"volumeRatio":0.775991,"committee":0.810811,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016421540,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.33,"latestTime":"08:41 EDT","volume":120,"amount":2591.04,"timestamp":1787661692948,"change":0.5700000000000003,"changeRate":0.026722925457102687},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":43435,"amount":926460.15,"timestamp":1787614206831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5154,"impliedVolPercentile":0.2629},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.011089,"change":1.04,"latestPrice":94.83,"close":94.83,"volume":48608,"market":"US","high":96.44,"low":91.18,"preClose":93.79,"open":93.8,"turnoverRate":0.004448,"peRate":0,"amplitude":0.056083,"marketValue":1592310444.3,"askSize":6,"bidSize":7,"askPrice":95.35,"bidPrice":94.83,"week52High":862.5,"week52Low":7.48,"changeRate5Day":-0.005975,"changeRate20Day":-0.043474,"changeRate60Day":0.027633,"changeRateWTD":-0.01812,"changeRateMTD":0.035149,"changeRateQTD":-0.115227,"changeRateYTD":-0.779689,"amount":4570298.666992,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.998336,"volumeRatio":0.483675,"committee":0.076923,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036254825,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.79,"latestTime":"07:18 EDT","volume":4,"amount":375.919984,"timestamp":1787656696045,"change":-0.38000000000000966,"changeRate":-0.004051604648683331},"postHourTrading":{"tag":"盘后","latestPrice":92.38,"preClose":93.79,"latestTime":"19:59 EDT","volume":7768,"amount":727239.95,"timestamp":1787615956392,"change":-1.4100000000000108,"changeRate":-0.015033585670114199},"overnightTrading":{"tag":"夜盘","latestPrice":93.79000091552734,"preClose":93.79000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8638,"impliedVolPercentile":0.104},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.009904,"change":0.031,"latestPrice":3.161,"close":3.161,"volume":44005,"market":"US","high":3.2,"low":3.145,"preClose":3.13,"open":3.2,"turnoverRate":0.001281,"peRate":0,"amplitude":0.017572,"marketValue":273586765.861,"askSize":400,"bidSize":169,"askPrice":3.17,"bidPrice":3.16,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.016399,"changeRate20Day":-0.030368,"changeRate60Day":0.071525,"changeRateWTD":-0.018323,"changeRateMTD":-0.033333,"changeRateQTD":0.009904,"changeRateYTD":-0.03628,"amount":139081.728544,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.072848,"volumeRatio":0.913261,"committee":-0.405975,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108622075.2,"shortable":3,"shares":86550701,"floatShares":34363200,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":10,"amount":31.3,"timestamp":1787614204429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5498},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.009785,"change":0.05,"latestPrice":5.16,"close":5.16,"volume":143961,"market":"US","high":5.2,"low":5.02,"preClose":5.11,"open":5.14,"turnoverRate":0.005502,"peRate":0,"amplitude":0.035225,"marketValue":254511840,"askSize":26,"bidSize":55,"askPrice":5.16,"bidPrice":5.15,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.017751,"changeRate20Day":-0.234421,"changeRate60Day":-0.060109,"changeRateWTD":-0.00578,"changeRateMTD":-0.208589,"changeRateQTD":-0.254335,"changeRateYTD":-0.373026,"amount":738474.708791,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.791811,"volumeRatio":0.626943,"committee":0.358025,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135007788,"shortable":3,"shares":49324000,"floatShares":26164300,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.11,"latestTime":"08:23 EDT","volume":8,"amount":42.45,"timestamp":1787660594939,"change":0.1200000000000001,"changeRate":0.023483365949119393},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":23850,"amount":121873.56,"timestamp":1787614203740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.0159}]}}}