US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

706.98

+21.243.10%

Number of Gainers:81

Number of Losers:62

Number of Flat:11

PE:- -

High:707.13

Open:685.68

Low:683.13

Close:685.75

Volume:116.00M

Turnover:4.15B

Market Cap:492.76B

Float Cap:374.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rain Enhancement Technologies US RAIN	1.1495	+23.92%	+0.2219	1.12M	1.26M	13.45M
RenovoRx Inc US RNXT	1.4506	+16.05%	+0.2006	330.93K	451.72K	65.35M
CLIMB BIO INC US CLYM	18.08	+10.24%	+1.68	578.36K	10.28M	1.04B
Treace Medical Concepts, Inc. US TMCI	4.7699	+9.15%	+0.3999	359.37K	1.72M	310.21M
E-home Service US EJH	1.39	+8.59%	+0.1100	21.63K	28.40K	4.45M
Oklo Inc. US OKLO	43.05	+8.47%	+3.36	4.89M	205.94M	8.01B
Biomea Fusion, Inc. US BMEA	1.72	+8.18%	+0.1300	1.84M	3.07M	124.36M
Recursion Pharmaceuticals, Inc. US RXRX	3.5099	+8.00%	+0.2599	10.12M	34.92M	1.88B
Robinhood US HOOD	111.65	+7.75%	+8.03	13.49M	1.46B	100.39B
Elite Education Group International Ltd US EEIQ	2.8	+7.69%	+0.2000	6K	17.69K	4.61M
Absci Corporation. US ABSI	9.5	+7.47%	+0.6600	1.12M	10.65M	1.63B
Upexi, Inc. US UPXI	1.11	+7.25%	+0.0750	2.21M	2.37M	87.36M
Monte Rosa Therapeutics US GLUE	14.62	+6.13%	+0.8450	399.61K	5.76M	1.25B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.6379	+5.77%	+0.0348	43.65K	28.85K	26.05M
Candel Therapeutics, Inc. US CADL	13.56	+5.44%	+0.7000	505.74K	6.85M	1.04B
HCW Biologics Inc. US HCWB	2.435	+5.41%	+0.1250	241.45K	615.07K	4.47M
authID US AUID	0.4822	+5.31%	+0.0243	58.14K	27.44K	8.06M
MindForge Inc. US MF	18.38	+4.97%	+0.8700	62.70K	1.17M	33.41M
Infobird Co., Ltd US IFBD	0.9953	+4.72%	+0.0449	3K	2.69K	8.15M
Lyell Immunopharma, Inc. US LYEL	15.35	+4.14%	+0.6100	32.40K	495.55K	376.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":706.98224,"timestamp":1787673689472,"preClose":685.7458,"halted":0,"volume":116000660,"delay":0,"changeRate":0.030968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.23645,"latestTime":"08-25 12:01:29 EDT","open":685.6775,"high":707.13104,"low":683.1322,"amount":4148510540.328313,"amplitude":0.034997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.009,"increases":81,"decrements":62,"flats":8,"marketCap":492764740427.125,"floatMarketCap":374215960460.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.13104,"amplitude":0.034997,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":706.98224,"volume":115995953,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.008998,"peRate":156.391987,"marketCap":492769013075.125,"floatMarketCap":374219582460.75,"timestamp":1787673688681,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":81,"down":62,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.239219,"change":0.2219,"latestPrice":1.1495,"close":1.1495,"volume":1124932,"market":"US","high":1.21,"low":0.937,"preClose":0.9276,"open":0.9492,"turnoverRate":0.212012,"peRate":0,"amplitude":0.294308,"marketValue":13453862.95,"askSize":500,"bidSize":5000,"askPrice":1.19,"bidPrice":1.11,"week52High":8.52,"week52Low":0.81,"changeRate5Day":0.350764,"changeRate20Day":-0.129167,"changeRate60Day":-0.493612,"changeRateWTD":0.359551,"changeRateMTD":-0.201736,"changeRateQTD":-0.444686,"changeRateYTD":-0.803168,"amount":1264130.904116,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-1.106669,"volumeRatio":13.077955,"committee":0.818182,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6099241.2525,"shortable":3,"shares":11704100,"floatShares":5305995,"preHourTrading":{"tag":"盘前","latestPrice":0.901,"preClose":0.9276,"latestTime":"09:16 EDT","volume":9119,"amount":8457.210005,"timestamp":1787663802286,"change":-0.026599999999999957,"changeRate":-0.028676153514445836},"postHourTrading":{"tag":"盘后","latestPrice":0.944187,"preClose":0.9276,"latestTime":"19:55 EDT","volume":8587,"amount":8086.313331,"timestamp":1787615713417,"change":0.01658700000000002,"changeRate":0.01788163001293663},"overnightTrading":{"tag":"夜盘","latestPrice":0.9272000193595886,"preClose":0.9276000261306763,"latestTime":"20260825 04:00 EDT","volume":100,"amount":93,"timestamp":1787644802065,"change":-0.0004000067710876465,"changeRate":-0.0004312276410299446},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.16048,"change":0.2006,"latestPrice":1.4506,"close":1.4506,"volume":330926,"market":"US","high":1.4596,"low":1.27,"preClose":1.25,"open":1.3,"turnoverRate":0.008448,"peRate":0,"amplitude":0.15168,"marketValue":65353446.62,"askSize":810,"bidSize":100,"askPrice":1.46,"bidPrice":1.45,"week52High":1.505,"week52Low":0.7006,"changeRate5Day":0.239829,"changeRate20Day":0.59881,"changeRate60Day":0.595118,"changeRateWTD":0.098939,"changeRateMTD":0.513722,"changeRateQTD":0.480204,"changeRateYTD":0.726699,"amount":451718.963787,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.278477,"volumeRatio":2.166248,"committee":-0.78022,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.021549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56821597.66,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.25,"latestTime":"09:02 EDT","volume":1057,"amount":1404.333688,"timestamp":1787662974213,"change":0.07000000000000006,"changeRate":0.05600000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:30 EDT","volume":416,"amount":519.6228,"timestamp":1787614204833,"change":0.020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.102439,"change":1.68,"latestPrice":18.08,"close":18.08,"volume":578364,"market":"US","high":18.33,"low":16.75,"preClose":16.4,"open":16.75,"turnoverRate":0.013902,"peRate":0,"amplitude":0.096341,"marketValue":1035269840,"askSize":200,"bidSize":400,"askPrice":18.1,"bidPrice":18.06,"week52High":18.33,"week52Low":1.54,"changeRate5Day":0.039678,"changeRate20Day":0.471115,"changeRate60Day":0.649635,"changeRateWTD":0.046296,"changeRateMTD":0.519328,"changeRateQTD":0.386503,"changeRateYTD":3.52,"amount":10279559.42878,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":4.321782,"volumeRatio":1.352583,"committee":0.333333,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.007602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752196704,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.4,"latestTime":"09:29 EDT","volume":1015,"amount":16656.845275,"timestamp":1787664599991,"change":0.33999999999999986,"changeRate":0.020731707317073165},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.4,"latestTime":"19:30 EDT","volume":85008,"amount":1394155.32,"timestamp":1787614204494,"change":0.240000000000002,"changeRate":0.014634146341463537},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.399999618530273,"latestTime":"20260825 04:00 EDT","volume":200,"amount":3332,"timestamp":1787644802124,"change":0.26000022888183594,"changeRate":0.015853672861556842},"impliedVol":1.7257,"impliedVolPercentile":0.7114},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.09151,"change":0.3999,"latestPrice":4.7699,"close":4.7699,"volume":359373,"market":"US","high":5.01,"low":4.58,"preClose":4.37,"open":4.7,"turnoverRate":0.007654,"peRate":0,"amplitude":0.098398,"marketValue":310208309.5848,"askSize":372,"bidSize":258,"askPrice":4.77,"bidPrice":4.74,"week52High":7.65,"week52Low":1.17,"changeRate5Day":0.071888,"changeRate20Day":0.189501,"changeRate60Day":0.378584,"changeRateWTD":0.099055,"changeRateMTD":0.106705,"changeRateQTD":0.198467,"changeRateYTD":0.946898,"amount":1720416.463363,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.579599,"volumeRatio":3.0286,"committee":-0.180952,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.012718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223958772.6791,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.37,"latestTime":"09:25 EDT","volume":2027,"amount":9406.444511,"timestamp":1787664318264,"change":0.28000000000000025,"changeRate":0.06407322654462248},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.37,"latestTime":"19:59 EDT","volume":28652,"amount":130476.1548,"timestamp":1787615956546,"change":0.25,"changeRate":0.05720823798627002},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.369999885559082,"latestTime":"20260825 04:00 EDT","volume":5,"amount":23,"timestamp":1787644801742,"change":0.2200002670288086,"changeRate":0.0503433118512914},"impliedVol":0.6721,"impliedVolPercentile":0.1155},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.085937,"change":0.11,"latestPrice":1.39,"close":1.39,"volume":21628,"market":"US","high":1.39,"low":1.27,"preClose":1.28,"open":1.27,"turnoverRate":0.008807,"peRate":3.861111,"amplitude":0.09375,"marketValue":4448216.84,"askSize":300,"bidSize":100,"askPrice":1.45,"bidPrice":1.35,"week52High":34.25,"week52Low":1.01,"changeRate5Day":-0.325243,"changeRate20Day":0.158333,"changeRate60Day":-0.097403,"changeRateWTD":0.103175,"changeRateMTD":0.208696,"changeRateQTD":-0.152439,"changeRateYTD":-0.92713,"amount":28401.312004,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013892,"volumeRatio":0.012781,"committee":-0.5,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413701,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"09:24 EDT","volume":3971,"amount":4927.139763,"timestamp":1787664240274,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:40 EDT","volume":4841,"amount":5989.1633,"timestamp":1787614833400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2799999713897705,"latestTime":"20260825 04:00 EDT","volume":560,"amount":696,"timestamp":1787644802121,"change":-0.019999980926513672,"changeRate":-0.015624985448084446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.084656,"change":3.36,"latestPrice":43.05,"close":43.05,"volume":4889481,"market":"US","high":43.2799,"low":40.06,"preClose":39.69,"open":40.82,"turnoverRate":0.032815,"peRate":0,"amplitude":0.081126,"marketValue":8008059832.5,"askSize":136,"bidSize":1000,"askPrice":43.06,"bidPrice":43.04,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.040861,"changeRate20Day":0.087671,"changeRate60Day":-0.35631,"changeRateWTD":0.022808,"changeRateMTD":0.108679,"changeRateQTD":-0.177336,"changeRateYTD":-0.400084,"amount":205942248.62534,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.446287,"volumeRatio":1.743304,"committee":0.760563,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6414450000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":39.69,"latestTime":"09:29 EDT","volume":100376,"amount":4077674.322872,"timestamp":1787664599215,"change":0.9600000000000009,"changeRate":0.024187452758881352},"postHourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":39.69,"latestTime":"19:59 EDT","volume":428088,"amount":17005721.7314,"timestamp":1787615968555,"change":0.23000000000000398,"changeRate":0.00579491055681542},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.689998626708984,"latestTime":"20260825 04:00 EDT","volume":36854,"amount":1477161,"timestamp":1787644802103,"change":0.3100013732910156,"changeRate":0.007810566490733092},"impliedVol":0.8489,"impliedVolPercentile":0.0677},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.081761,"change":0.13,"latestPrice":1.72,"close":1.72,"volume":1835913,"market":"US","high":1.74,"low":1.58,"preClose":1.59,"open":1.62,"turnoverRate":0.027399,"peRate":0,"amplitude":0.100629,"marketValue":124355036.8,"askSize":2535,"bidSize":3174,"askPrice":1.72,"bidPrice":1.71,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.274074,"changeRate20Day":0.376,"changeRate60Day":0.246377,"changeRateWTD":0.255474,"changeRateMTD":0.470085,"changeRateQTD":0.170068,"changeRateYTD":0.387097,"amount":3067550.626837,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.245945,"volumeRatio":1.642166,"committee":0.111929,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115252681.56,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.59,"latestTime":"09:29 EDT","volume":62220,"amount":100456.081488,"timestamp":1787664589538,"change":0.030000000000000027,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.59,"latestTime":"19:59 EDT","volume":147605,"amount":239340.2195,"timestamp":1787615994760,"change":0.04999999999999982,"changeRate":0.031446540880503034},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260825 04:00 EDT","volume":3211,"amount":5125,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.5229,"impliedVolPercentile":0.7888},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.079969,"change":0.2599,"latestPrice":3.5099,"close":3.5099,"volume":10119404,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.019374,"peRate":0,"amplitude":0.086154,"marketValue":1877796496.4901,"askSize":7152,"bidSize":6005,"askPrice":3.51,"bidPrice":3.5,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.13589,"changeRate20Day":0.150787,"changeRate60Day":-0.022312,"changeRateWTD":0.002829,"changeRateMTD":0.169967,"changeRateQTD":-0.043624,"changeRateYTD":-0.141834,"amount":34915404.028256,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.05223,"volumeRatio":1.222132,"committee":-0.087178,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833310433.9054,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.838,"impliedVolPercentile":0.3825},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.077495,"change":8.03,"latestPrice":111.65,"close":111.65,"volume":13486879,"market":"US","high":111.69,"low":102.8,"preClose":103.62,"open":103.22,"turnoverRate":0.017793,"peRate":49.447726,"amplitude":0.085794,"marketValue":100394437223.85,"askSize":10,"bidSize":120,"askPrice":111.68,"bidPrice":111.64,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.219819,"changeRate20Day":0.203644,"changeRate60Day":0.183987,"changeRateWTD":0.032553,"changeRateMTD":0.289857,"changeRateQTD":0.113383,"changeRateYTD":-0.012821,"amount":1462202019.030876,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.463441,"pbRate":10.590131,"volumeRatio":1.262611,"committee":-0.6,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84630700000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":103.0104,"preClose":103.62,"latestTime":"09:29 EDT","volume":270477,"amount":28274505.23367,"timestamp":1787664598753,"change":-0.6096000000000004,"changeRate":-0.005883034163288944},"postHourTrading":{"tag":"盘后","latestPrice":103.4002,"preClose":103.62,"latestTime":"19:59 EDT","volume":773212,"amount":80155134.755,"timestamp":1787615992819,"change":-0.21980000000000643,"changeRate":-0.002121212121212183},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":103.62000274658203,"latestTime":"20260825 04:00 EDT","volume":167922,"amount":17670601,"timestamp":1787644802104,"change":1.839996337890625,"changeRate":0.017757153919312343},"impliedVol":0.6806,"impliedVolPercentile":0.3865},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.076923,"change":0.2,"latestPrice":2.8,"close":2.8,"volume":6462,"market":"US","high":2.8,"low":2.62,"preClose":2.6,"open":2.62,"turnoverRate":0.006471,"peRate":0,"amplitude":0.069231,"marketValue":4610480,"askSize":139,"bidSize":75,"askPrice":2.9,"bidPrice":2.64,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.056604,"changeRate20Day":0.278539,"changeRate60Day":-0.130435,"changeRateWTD":0.012658,"changeRateMTD":0.359223,"changeRateQTD":-0.075908,"changeRateYTD":-0.206529,"amount":17685.933125,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.635942,"volumeRatio":1.409563,"committee":-0.299065,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2796080,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.6,"latestTime":"09:29 EDT","volume":408,"amount":1155.329153,"timestamp":1787664557491,"change":0.029999999999999805,"changeRate":0.011538461538461463},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:24 EDT","volume":91,"amount":243.8828,"timestamp":1787613846805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.074661,"change":0.66,"latestPrice":9.5,"close":9.5,"volume":1120997,"market":"US","high":9.7,"low":9.1,"preClose":8.84,"open":9.11,"turnoverRate":0.007163,"peRate":0,"amplitude":0.067873,"marketValue":1630333095,"askSize":238,"bidSize":500,"askPrice":9.5,"bidPrice":9.48,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.073446,"changeRate20Day":0.332398,"changeRate60Day":0.407407,"changeRateWTD":-0.005236,"changeRateMTD":0.22108,"changeRateQTD":-0.180328,"changeRateYTD":1.722063,"amount":10651870.484211,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.623843,"volumeRatio":0.994668,"committee":0.355014,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1486668053,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.84,"latestTime":"09:28 EDT","volume":12597,"amount":112400.624973,"timestamp":1787664498229,"change":0.33000000000000007,"changeRate":0.037330316742081454},"postHourTrading":{"tag":"盘后","latestPrice":8.8556,"preClose":8.84,"latestTime":"19:48 EDT","volume":47225,"amount":417403.1265,"timestamp":1787615338508,"change":0.015600000000000946,"changeRate":0.0017647058823530484},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.84000015258789,"latestTime":"20260825 04:00 EDT","volume":505,"amount":4468,"timestamp":1787644802079,"change":0.039999961853027344,"changeRate":0.004524882484455325},"impliedVol":1.0453,"impliedVolPercentile":0.3944},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.072464,"change":0.075,"latestPrice":1.11,"close":1.11,"volume":2212218,"market":"US","high":1.11,"low":1.04,"preClose":1.035,"open":1.04,"turnoverRate":0.03725,"peRate":0,"amplitude":0.067633,"marketValue":87359664,"askSize":9878,"bidSize":1747,"askPrice":1.11,"bidPrice":1.1,"week52High":9.115,"week52Low":0.54,"changeRate5Day":0.412214,"changeRate20Day":0.259932,"changeRate60Day":-0.067227,"changeRateWTD":0.027778,"changeRateMTD":0.468837,"changeRateQTD":0.415455,"changeRateYTD":-0.339286,"amount":2372986.17346,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.682641,"volumeRatio":1.405653,"committee":-0.699441,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65921165.07,"shortable":0,"shares":78702400,"floatShares":59388437,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.035,"latestTime":"09:28 EDT","volume":99608,"amount":107061.985386,"timestamp":1787664519285,"change":0.0050000000000001155,"changeRate":0.004830917874396247},"postHourTrading":{"tag":"盘后","latestPrice":1.0785,"preClose":1.035,"latestTime":"19:58 EDT","volume":72949,"amount":75686.2565,"timestamp":1787615887043,"change":0.043500000000000094,"changeRate":0.04202898550724647},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.034999966621399,"latestTime":"20260825 04:00 EDT","volume":9725,"amount":10437,"timestamp":1787644802088,"change":0.04500007629394531,"changeRate":0.04347833598569212},"impliedVol":1.8529,"impliedVolPercentile":0.6614},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.061343,"change":0.845,"latestPrice":14.62,"close":14.62,"volume":399608,"market":"US","high":14.8399,"low":14,"preClose":13.775,"open":14.06,"turnoverRate":0.007335,"peRate":0,"amplitude":0.060973,"marketValue":1247281922.62,"askSize":324,"bidSize":111,"askPrice":14.64,"bidPrice":14.61,"week52High":25.77,"week52Low":4.54,"changeRate5Day":-0.027279,"changeRate20Day":-0.336661,"changeRate60Day":-0.258245,"changeRateWTD":0.022378,"changeRateMTD":-0.115012,"changeRateQTD":-0.395868,"changeRateYTD":-0.067602,"amount":5757494.515472,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.559677,"volumeRatio":0.827949,"committee":-0.489655,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796440582,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.775,"latestTime":"08:48 EDT","volume":77,"amount":1068.380005,"timestamp":1787662087472,"change":0.10500000000000043,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.775,"latestTime":"19:30 EDT","volume":29913,"amount":412019.86,"timestamp":1787614206856,"change":0.27500000000000036,"changeRate":0.019963702359346667},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.774999618530273,"latestTime":"20260825 04:00 EDT","volume":287,"amount":3896,"timestamp":1787644802125,"change":-0.21499919891357422,"changeRate":-0.015607927758078123},"impliedVol":1.1638,"impliedVolPercentile":0.7769},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.057702,"change":0.0348,"latestPrice":0.6379,"close":0.6379,"volume":43651,"market":"US","high":0.68,"low":0.6379,"preClose":0.6031,"open":0.6501,"turnoverRate":0.001601,"peRate":0,"amplitude":0.069806,"marketValue":26045682.1787,"askSize":670,"bidSize":100,"askPrice":0.7,"bidPrice":0.6399,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.028871,"changeRate20Day":0.119123,"changeRate60Day":-0.062876,"changeRateWTD":0.026058,"changeRateMTD":0.1436,"changeRateQTD":-0.033485,"changeRateYTD":-0.088844,"amount":28848.300511,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.456357,"volumeRatio":4.981509,"committee":-0.74026,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17387559.25,"shortable":3,"shares":40830353,"floatShares":27257500,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.6031,"latestTime":"08:22 EDT","volume":973,"amount":608.279512,"timestamp":1787660572598,"change":0.02190000000000003,"changeRate":0.03631238600563759},"postHourTrading":{"tag":"盘后","latestPrice":0.5944,"preClose":0.6031,"latestTime":"19:44 EDT","volume":4667,"amount":2773.4394,"timestamp":1787615076905,"change":-0.00869999999999993,"changeRate":-0.01442546841319836},"overnightTrading":{"tag":"夜盘","latestPrice":0.6031000018119812,"preClose":0.6031000018119812,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.054432,"change":0.7,"latestPrice":13.56,"close":13.56,"volume":505739,"market":"US","high":13.7,"low":12.9723,"preClose":12.86,"open":13.09,"turnoverRate":0.008421,"peRate":0,"amplitude":0.056586,"marketValue":1037592216,"askSize":101,"bidSize":292,"askPrice":13.57,"bidPrice":13.55,"week52High":13.82,"week52Low":4.35,"changeRate5Day":0.125311,"changeRate20Day":0.400826,"changeRate60Day":0.633735,"changeRateWTD":0.032749,"changeRateMTD":0.354645,"changeRateQTD":0.316505,"changeRateYTD":1.4,"amount":6852765.958014,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":8.226371,"volumeRatio":0.926341,"committee":0.486005,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814370208,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.86,"latestTime":"08:48 EDT","volume":65,"amount":846.374815,"timestamp":1787662123176,"change":0.009999999999999787,"changeRate":0.0007776049766718341},"postHourTrading":{"tag":"盘后","latestPrice":12.8349,"preClose":12.86,"latestTime":"19:57 EDT","volume":29602,"amount":380662.075,"timestamp":1787615840122,"change":-0.025100000000000122,"changeRate":-0.0019517884914463548},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.859999656677246,"latestTime":"20260825 04:00 EDT","volume":38,"amount":495,"timestamp":1787644802110,"change":-0.039999961853027344,"changeRate":-0.0031104170233984666},"impliedVol":0.9567,"impliedVolPercentile":0.4343},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.054113,"change":0.125,"latestPrice":2.435,"close":2.435,"volume":241449,"market":"US","high":2.8881,"low":2.28,"preClose":2.31,"open":2.31,"turnoverRate":0.14635,"peRate":0,"amplitude":0.263247,"marketValue":4471390.5,"askSize":128,"bidSize":149,"askPrice":2.52,"bidPrice":2.44,"week52High":39.96,"week52Low":1.5,"changeRate5Day":0.143192,"changeRate20Day":-0.058027,"changeRate60Day":-0.795034,"changeRateWTD":0.116972,"changeRateMTD":-0.239063,"changeRateQTD":-0.512024,"changeRateYTD":-0.581874,"amount":615070.520871,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.601996,"volumeRatio":1.717728,"committee":0.075812,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4017263,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.31,"latestTime":"09:29 EDT","volume":16785,"amount":38561.399091,"timestamp":1787664586093,"change":-0.010000000000000231,"changeRate":-0.004329004329004429},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.31,"latestTime":"19:44 EDT","volume":3990,"amount":9148.5147,"timestamp":1787615056980,"change":-0.03000000000000025,"changeRate":-0.012987012987013094},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.309999942779541,"latestTime":"20260825 04:00 EDT","volume":3645,"amount":8487,"timestamp":1787644802126,"change":0.039999961853027344,"changeRate":0.017316001231106874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.053068,"change":0.0243,"latestPrice":0.4822,"close":0.4822,"volume":58141,"market":"US","high":0.4986,"low":0.4502,"preClose":0.4579,"open":0.4546,"turnoverRate":0.003939,"peRate":0,"amplitude":0.1057,"marketValue":8062528.66,"askSize":2,"bidSize":500,"askPrice":0.4908,"bidPrice":0.4722,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.206405,"changeRate20Day":-0.301564,"changeRate60Day":-0.623281,"changeRateWTD":0.025957,"changeRateMTD":-0.334897,"changeRateQTD":-0.549346,"changeRateYTD":-0.448725,"amount":27436.1601,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.947353,"volumeRatio":0.45854,"committee":0.992032,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7116982.68,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.4542,"preClose":0.4579,"latestTime":"09:22 EDT","volume":11225,"amount":5235.184758,"timestamp":1787664142762,"change":-0.003699999999999981,"changeRate":-0.00808036689233453},"postHourTrading":{"tag":"盘后","latestPrice":0.4786,"preClose":0.4579,"latestTime":"19:13 EDT","volume":1166,"amount":557.9127,"timestamp":1787613185607,"change":0.02070000000000005,"changeRate":0.04520637693819623},"overnightTrading":{"tag":"夜盘","latestPrice":0.4408000111579895,"preClose":0.4578999876976013,"latestTime":"20260825 04:00 EDT","volume":1039,"amount":476,"timestamp":1787644802119,"change":-0.017099976539611816,"changeRate":-0.0373443481088379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.049686,"change":0.87,"latestPrice":18.38,"close":18.38,"volume":62702,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.05226,"peRate":0,"amplitude":0.106225,"marketValue":33414840,"askSize":32,"bidSize":275,"askPrice":18.8,"bidPrice":18.22,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.469225,"changeRate20Day":1.751497,"changeRate60Day":4.236467,"changeRateWTD":0.1221,"changeRateMTD":1.008743,"changeRateQTD":1.983766,"changeRateYTD":-0.632455,"amount":1167301.762928,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.903861,"volumeRatio":0.938523,"committee":0.791531,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.006021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22052324,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.047243,"change":0.0449,"latestPrice":0.9953,"close":0.9953,"volume":2744,"market":"US","high":0.9953,"low":0.9953,"preClose":0.9504,"open":0.9953,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":8150087.7022,"askSize":5,"bidSize":100,"askPrice":1,"bidPrice":0.9006,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.0047,"changeRate20Day":-0.103333,"changeRate60Day":0.093856,"changeRateWTD":-0.014554,"changeRateMTD":-0.042981,"changeRateQTD":-0.156525,"changeRateYTD":0.047023,"amount":2692.412254,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.461178,"volumeRatio":0.549517,"committee":0.904762,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8148280.2374,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.9029,"preClose":0.9504,"latestTime":"07:39 EDT","volume":1805,"amount":1714.463474,"timestamp":1787657991935,"change":-0.04749999999999999,"changeRate":-0.04997895622895621},"postHourTrading":{"tag":"盘后","latestPrice":0.9504,"preClose":0.9504,"latestTime":"19:36 EDT","volume":42,"amount":39.9168,"timestamp":1787614580170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9503999948501587,"preClose":0.9503999948501587,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.041384,"change":0.61,"latestPrice":15.35,"close":15.35,"volume":32402,"market":"US","high":15.68,"low":14.92,"preClose":14.74,"open":15.02,"turnoverRate":0.003003,"peRate":0,"amplitude":0.05156,"marketValue":376142540,"askSize":200,"bidSize":276,"askPrice":15.62,"bidPrice":15.26,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.027866,"changeRate20Day":0.181678,"changeRate60Day":-0.114253,"changeRateWTD":-0.01159,"changeRateMTD":0.186244,"changeRateQTD":0.092527,"changeRateYTD":-0.5013,"amount":495547.834112,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.608719,"volumeRatio":0.478972,"committee":0.159664,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165647990,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":924,"amount":13619.18,"timestamp":1787614206955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.739999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":61,"timestamp":1787644802113,"change":0.3900003433227539,"changeRate":0.026458639713613022},"impliedVol":0.2224,"impliedVolPercentile":0.0598}]}}}