US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.35

-4.8354-0.72%

Number of Gainers:54

Number of Losers:92

Number of Flat:7

PE:- -

High:675.43

Open:671.24

Low:663.69

Close:671.18

Volume:288.70M

Turnover:7.20B

Market Cap:460.72B

Float Cap:354.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	17.74	+12.42%	+1.96	11.31M	197.56M	2.95B
Caribou Biosciences US CRBU	0.4969	+7.97%	+0.0367	5.26M	2.55M	53.17M
Alignment Healthcare, Inc. US ALHC	8.09	+7.22%	+0.5450	9.89M	80.10M	1.67B
Chagee Holdings Limited US CHA	11.97	+6.40%	+0.7200	1.47M	17.13M	2.29B
Kaltura, Inc. US KLTR	1.4	+6.06%	+0.0800	417.82K	572.50K	213.57M
Dingdong (Cayman) Limited US DDL	2.26	+5.12%	+0.1100	435.13K	965.59K	494.94M
Pop Culture Group Co., Ltd US CPOP	2.97	+4.58%	+0.1300	19.54K	55.88K	5.07M
Treace Medical Concepts, Inc. US TMCI	4.1	+3.80%	+0.1500	124.31K	509.09K	266.64M
agilon health, inc. US AGL	85.49	+3.76%	+3.10	158.67K	13.44M	1.44B
Privia Health Group, Inc. US PRVA	21.45	+2.88%	+0.6000	1.41M	30.25M	2.74B
Rain Enhancement Technologies US RAIN	0.6888	+2.81%	+0.0188	29.97K	20.56K	8.06M
NeuroPace Inc. US NPCE	13	+2.60%	+0.3300	63.30K	814.80K	443.22M
Valneva SE US VALN	5.93	+2.60%	+0.1500	10.52K	61.98K	562.67M
Krispy Kreme, Inc. US DNUT	3.03	+2.36%	+0.0700	2.20M	6.60M	525.71M
Kanzhun Limited US BZ	16.1	+2.35%	+0.3700	3.12M	50.12M	7.57B
Monte Rosa Therapeutics US GLUE	10.52	+2.14%	+0.2200	2.09M	21.87M	897.50M
ZipRecruiter Inc. US ZIP	4.25	+1.92%	+0.0800	414.48K	1.76M	349.46M
The Honest Company, Inc. US HNST	5.16	+1.78%	+0.0900	1.09M	5.54M	553.59M
EverCommerce Inc. US EVCM	9.29	+1.64%	+0.1500	182.80K	1.73M	1.64B
Sera Prognostics, Inc. US SERA	2.07	+1.47%	+0.0300	13.80K	28.12K	81.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":288703600,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7204414849.907663,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.022614,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.170043","latestPrice":666.34814,"volume":288703600,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.022614,"peRate":114.215367,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.124208,"change":1.96,"latestPrice":17.74,"close":17.74,"volume":11312697,"market":"US","high":17.979,"low":15.865,"preClose":15.78,"open":15.89,"turnoverRate":0.074919,"peRate":54.192263,"amplitude":0.133967,"marketValue":2951530144.28,"askSize":1,"bidSize":350,"askPrice":17.83,"bidPrice":17.4,"week52High":17.979,"week52Low":6.96,"changeRate5Day":0.301541,"changeRate20Day":0.268956,"changeRate60Day":0.72066,"changeRateWTD":0.124208,"changeRateMTD":0.279942,"changeRateQTD":0.279942,"changeRateYTD":0.56162,"amount":197555734.859625,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":93.368912,"pbRate":6.67216,"volumeRatio":2.470961,"committee":0.994302,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.006162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678740000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":17.6761,"preClose":17.74,"latestTime":"07:32 EDT","volume":3153,"amount":56079.459792,"timestamp":1791891157515,"change":-0.06389999999999674,"changeRate":-0.0036020293122884296},"preHourTrading":{"tag":"盘前","latestPrice":17.6761,"preClose":17.74,"latestTime":"07:32 EDT","volume":3153,"amount":56079.459792,"timestamp":1791891157515,"change":-0.06389999999999674,"changeRate":-0.0036020293122884296},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.74,"latestTime":"19:59 EDT","volume":90220,"amount":1608474.4436,"timestamp":1791849592187,"change":0.1700000000000017,"changeRate":0.009582863585118473},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.739999771118164,"latestTime":"20261013 04:00 EDT","volume":204,"amount":3644,"timestamp":1791878401922,"change":0.1100006103515625,"changeRate":0.006200710922818072},"impliedVol":0.8773,"impliedVolPercentile":0.76},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.079748,"change":0.0367,"latestPrice":0.4969,"close":0.4969,"volume":5264111,"market":"US","high":0.5069,"low":0.4449,"preClose":0.4602,"open":0.452,"turnoverRate":0.051529,"peRate":0,"amplitude":0.134724,"marketValue":53168300,"askSize":2033,"bidSize":500,"askPrice":0.5,"bidPrice":0.47,"week52High":3.535,"week52Low":0.4425,"changeRate5Day":-0.582437,"changeRate20Day":-0.614806,"changeRate60Day":-0.698848,"changeRateWTD":0.079748,"changeRateMTD":-0.60874,"changeRateQTD":-0.60874,"changeRateYTD":-0.687484,"amount":2553544.477513,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.54197,"volumeRatio":0.355307,"committee":-0.605211,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50762749.4596,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘前","latestPrice":0.4853,"preClose":0.4969,"latestTime":"07:28 EDT","volume":3999,"amount":1943.479209,"timestamp":1791890924581,"change":-0.0116,"changeRate":-0.023344737371704567},"preHourTrading":{"tag":"盘前","latestPrice":0.4853,"preClose":0.4969,"latestTime":"07:28 EDT","volume":3999,"amount":1943.479209,"timestamp":1791890924581,"change":-0.0116,"changeRate":-0.023344737371704567},"postHourTrading":{"tag":"盘后","latestPrice":0.501,"preClose":0.4969,"latestTime":"19:58 EDT","volume":23441,"amount":11603.831379,"timestamp":1791849510169,"change":0.0040999999999999925,"changeRate":0.008251157174481771},"overnightTrading":{"tag":"夜盘","latestPrice":0.506600022315979,"preClose":0.4968999922275543,"latestTime":"20261013 04:00 EDT","volume":235,"amount":113,"timestamp":1791878401976,"change":0.009700030088424683,"changeRate":0.01952109124602798},"impliedVol":3.0398,"impliedVolPercentile":0.968},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.072233,"change":0.545,"latestPrice":8.09,"close":8.09,"volume":9893011,"market":"US","high":8.31,"low":7.48,"preClose":7.545,"open":7.49,"turnoverRate":0.052938,"peRate":43.494623,"amplitude":0.110007,"marketValue":1672451363,"askSize":800,"bidSize":70,"askPrice":8.3,"bidPrice":8,"week52High":25.12,"week52Low":6.01,"changeRate5Day":-0.048235,"changeRate20Day":-0.374807,"changeRate60Day":-0.607282,"changeRateWTD":0.072233,"changeRateMTD":-0.008578,"changeRateQTD":-0.008578,"changeRateYTD":-0.59038,"amount":80104286.791984,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.308019,"volumeRatio":0.764833,"committee":-0.83908,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.004308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511846021.39,"shortable":3,"shares":206730700,"floatShares":186878371,"hourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.09,"latestTime":"07:29 EDT","volume":2271,"amount":18522.873273,"timestamp":1791890993598,"change":0.0600000000000005,"changeRate":0.0074165636588381335},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.09,"latestTime":"07:29 EDT","volume":2271,"amount":18522.873273,"timestamp":1791890993598,"change":0.0600000000000005,"changeRate":0.0074165636588381335},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.09,"latestTime":"19:50 EDT","volume":60276,"amount":487543.3923,"timestamp":1791849013366,"change":-0.009999999999999787,"changeRate":-0.0012360939431396523},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.09000015258789,"latestTime":"20261013 04:00 EDT","volume":203,"amount":1626,"timestamp":1791878401972,"change":-0.07999992370605469,"changeRate":-0.009888741927954563},"impliedVol":0.7871,"impliedVolPercentile":0.856},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.064,"change":0.72,"latestPrice":11.97,"close":11.97,"volume":1471886,"market":"US","high":12,"low":11,"preClose":11.25,"open":11.57,"turnoverRate":0.050889,"peRate":11.432664,"amplitude":0.088889,"marketValue":2286270000,"askSize":235,"bidSize":2,"askPrice":11.91,"bidPrice":11.63,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.069705,"changeRate20Day":-0.043165,"changeRate60Day":0.059292,"changeRateWTD":0.064,"changeRateMTD":0.023077,"changeRateQTD":0.023077,"changeRateYTD":0.029235,"amount":17130010.715776,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.126124,"pbRate":0.278337,"volumeRatio":2.720469,"committee":-0.983122,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346212750.87,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.97,"latestTime":"05:59 EDT","volume":911,"amount":10704.76016,"timestamp":1791885596940,"change":-0.11000000000000121,"changeRate":-0.009189640768588237},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.97,"latestTime":"05:59 EDT","volume":911,"amount":10704.76016,"timestamp":1791885596940,"change":-0.11000000000000121,"changeRate":-0.009189640768588237},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:30 EDT","volume":49308,"amount":590199.81,"timestamp":1791847803567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.970000267028809,"latestTime":"20261013 04:00 EDT","volume":691,"amount":8181,"timestamp":1791878401908,"change":-0.19999980926513672,"changeRate":-0.016708421453927053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.060606,"change":0.08,"latestPrice":1.4,"close":1.4,"volume":417817,"market":"US","high":1.41,"low":1.29,"preClose":1.32,"open":1.3,"turnoverRate":0.004608,"peRate":0,"amplitude":0.090909,"marketValue":213571712.2,"askSize":100,"bidSize":50,"askPrice":1.58,"bidPrice":1.3,"week52High":2.05,"week52Low":1.055,"changeRate5Day":0.060606,"changeRate20Day":-0.014085,"changeRate60Day":0.007194,"changeRateWTD":0.060606,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.146341,"amount":572504.673676,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":126.224416,"volumeRatio":2.72011,"committee":-0.333333,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126947938.6,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"04:00 EDT","volume":100,"amount":140,"timestamp":1791878405669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"04:00 EDT","volume":100,"amount":140,"timestamp":1791878405669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":4665,"amount":6531.01,"timestamp":1791847803825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261013 04:00 EDT","volume":2,"amount":3,"timestamp":1791878401801,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.792},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.051163,"change":0.11,"latestPrice":2.26,"close":2.26,"volume":435127,"market":"US","high":2.27,"low":2.14,"preClose":2.15,"open":2.15,"turnoverRate":0.003719,"peRate":6.243387,"amplitude":0.060465,"marketValue":494940000,"askSize":100,"bidSize":100,"askPrice":2.46,"bidPrice":2.05,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.07619,"changeRate20Day":0.018018,"changeRate60Day":-0.004405,"changeRateWTD":0.051163,"changeRateMTD":0.061033,"changeRateQTD":0.061033,"changeRateYTD":-0.092369,"amount":965590.94749,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13452.380952,"pbRate":0.34764,"volumeRatio":1.892439,"committee":0,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264420000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.26,"latestTime":"19:30 EDT","volume":3015,"amount":6789.35,"timestamp":1791847806861,"change":-0.019999999999999574,"changeRate":-0.008849557522123706},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.259999990463257,"latestTime":"20261013 04:00 EDT","volume":20,"amount":45,"timestamp":1791878401932,"change":0.019999980926513672,"changeRate":0.008849549119871482},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.045775,"change":0.13,"latestPrice":2.97,"close":2.97,"volume":19537,"market":"US","high":2.9999,"low":2.7292,"preClose":2.84,"open":2.83,"turnoverRate":0.015059,"peRate":0,"amplitude":0.095317,"marketValue":5072760,"askSize":100,"bidSize":550,"askPrice":3.23,"bidPrice":2.8,"week52High":382.5,"week52Low":2.64,"changeRate5Day":-0.094512,"changeRate20Day":-0.206943,"changeRate60Day":-0.501385,"changeRateWTD":0.045775,"changeRateMTD":-0.117385,"changeRateQTD":-0.117385,"changeRateYTD":-0.952857,"amount":55881.08613,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.087034,"volumeRatio":0.756169,"committee":0.692308,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853278,"shortable":3,"shares":1708000,"floatShares":1297400,"hourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.97,"latestTime":"07:33 EDT","volume":1418,"amount":4015.699995,"timestamp":1791891217591,"change":-0.07000000000000028,"changeRate":-0.023569023569023663},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.97,"latestTime":"07:33 EDT","volume":1418,"amount":4015.699995,"timestamp":1791891217591,"change":-0.07000000000000028,"changeRate":-0.023569023569023663},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":652,"amount":1930.1883,"timestamp":1791847802321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.037975,"change":0.15,"latestPrice":4.1,"close":4.1,"volume":124309,"market":"US","high":4.15,"low":3.92,"preClose":3.95,"open":3.95,"turnoverRate":0.002648,"peRate":0,"amplitude":0.058228,"marketValue":266641663.2,"askSize":45,"bidSize":100,"askPrice":5.53,"bidPrice":3.28,"week52High":7.08,"week52Low":1.17,"changeRate5Day":-0.084821,"changeRate20Day":-0.114471,"changeRate60Day":-0.046512,"changeRateWTD":0.037975,"changeRateMTD":-0.076577,"changeRateQTD":-0.076577,"changeRateYTD":0.673469,"amount":509090.496583,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.936426,"volumeRatio":0.412109,"committee":0.37931,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192505286.9,"shortable":3,"shares":65034552,"floatShares":46952509,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":589,"amount":2414.93,"timestamp":1791847803383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.3445,"impliedVolPercentile":0.976},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.037626,"change":3.1,"latestPrice":85.49,"close":85.49,"volume":158669,"market":"US","high":86.495,"low":81.16,"preClose":82.39,"open":81.74,"turnoverRate":0.01452,"peRate":0,"amplitude":0.064753,"marketValue":1435480542.9,"askSize":100,"bidSize":100,"askPrice":104.2,"bidPrice":68.59,"week52High":687.5,"week52Low":7.48,"changeRate5Day":0.014357,"changeRate20Day":-0.074583,"changeRate60Day":-0.341574,"changeRateWTD":0.037626,"changeRateMTD":0.07413,"changeRateQTD":0.07413,"changeRateYTD":-0.801388,"amount":13437007.353561,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.309056,"volumeRatio":0.716917,"committee":0,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.005525,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934191975,"shortable":0,"shares":16791210,"floatShares":10927500,"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.49,"latestTime":"19:32 EDT","volume":6470,"amount":553121.82,"timestamp":1791847937572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.48999786376953,"preClose":85.48999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0637,"impliedVolPercentile":0.4137},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.028777,"change":0.6,"latestPrice":21.45,"close":21.45,"volume":1413766,"market":"US","high":21.7575,"low":20.84,"preClose":20.85,"open":20.89,"turnoverRate":0.01297,"peRate":97.819691,"amplitude":0.044005,"marketValue":2739898740.15,"askSize":100,"bidSize":93,"askPrice":21.75,"bidPrice":21.36,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.0489,"changeRate20Day":0.027299,"changeRate60Day":-0.202602,"changeRateWTD":0.028777,"changeRateMTD":0.089385,"changeRateQTD":0.089385,"changeRateYTD":-0.095318,"amount":30245156.65097,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":119.167329,"pbRate":3.502233,"volumeRatio":1.052558,"committee":-0.036269,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.001397,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2338050000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.45,"latestTime":"07:17 EDT","volume":66,"amount":1416.490086,"timestamp":1791890227577,"change":0.28999999999999915,"changeRate":0.01351981351981348},"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.45,"latestTime":"07:17 EDT","volume":66,"amount":1416.490086,"timestamp":1791890227577,"change":0.28999999999999915,"changeRate":0.01351981351981348},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.45,"latestTime":"19:30 EDT","volume":24961,"amount":535413.49,"timestamp":1791847802299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.450000762939453,"preClose":21.450000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5455,"impliedVolPercentile":0.96},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.02806,"change":0.0188,"latestPrice":0.6888,"close":0.6888,"volume":29968,"market":"US","high":0.7185,"low":0.67,"preClose":0.67,"open":0.68,"turnoverRate":0.008947,"peRate":0,"amplitude":0.072388,"marketValue":8061784.08,"askSize":360,"bidSize":100,"askPrice":0.83,"bidPrice":0.65,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.094994,"changeRate20Day":-0.04466,"changeRate60Day":-0.555613,"changeRateWTD":0.02806,"changeRateMTD":-0.139,"changeRateQTD":-0.139,"changeRateYTD":-0.882055,"amount":20562.999121,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.663135,"volumeRatio":0.352233,"committee":-0.565217,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.007922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2307135.6,"shortable":3,"shares":11704100,"floatShares":3349500,"hourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.6888,"latestTime":"07:24 EDT","volume":27,"amount":19.71,"timestamp":1791890640030,"change":0.041200000000000014,"changeRate":0.05981416957026715},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.6888,"latestTime":"07:24 EDT","volume":27,"amount":19.71,"timestamp":1791890640030,"change":0.041200000000000014,"changeRate":0.05981416957026715},"postHourTrading":{"tag":"盘后","latestPrice":0.7025,"preClose":0.6888,"latestTime":"16:57 EDT","volume":2311,"amount":1623.415,"timestamp":1791838663593,"change":0.013700000000000045,"changeRate":0.019889663182346175},"overnightTrading":{"tag":"夜盘","latestPrice":0.6899999976158142,"preClose":0.6887999773025513,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401976,"change":0.0012000203132629395,"changeRate":0.001742189826954419},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.026046,"change":0.33,"latestPrice":13,"close":13,"volume":63301,"market":"US","high":13.02,"low":12.48,"preClose":12.67,"open":12.52,"turnoverRate":0.002719,"peRate":0,"amplitude":0.04262,"marketValue":443218685,"askSize":100,"bidSize":200,"askPrice":15.19,"bidPrice":5.2,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.016641,"changeRate20Day":-0.108979,"changeRate60Day":-0.191542,"changeRateWTD":0.026046,"changeRateMTD":-0.055233,"changeRateQTD":-0.055233,"changeRateYTD":-0.158031,"amount":814802.366196,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":37.298551,"volumeRatio":0.550046,"committee":0.333333,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302653000,"shortable":0,"shares":34093745,"floatShares":23281000,"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"19:59 EDT","volume":546,"amount":7097.8743,"timestamp":1791849590623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0989,"impliedVolPercentile":0.948},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.025952,"change":0.15,"latestPrice":5.93,"close":5.93,"volume":10516,"market":"US","high":5.96,"low":5.85,"preClose":5.78,"open":5.86,"turnoverRate":0.000123,"peRate":0,"amplitude":0.019031,"marketValue":562671608,"askSize":660,"bidSize":220,"askPrice":6.14,"bidPrice":5.83,"week52High":12.18,"week52Low":4.75,"changeRate5Day":0.019776,"changeRate20Day":-0.110945,"changeRate60Day":0.186,"changeRateWTD":0.025952,"changeRateMTD":-0.041229,"changeRateQTD":-0.041229,"changeRateYTD":-0.327664,"amount":61984.002319,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":6.936202,"volumeRatio":0.39965,"committee":-0.5,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0.006791,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508068761,"shortable":3,"shares":94885600,"floatShares":85677700,"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:04 EDT","volume":1,"amount":5.93,"timestamp":1791835442255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.929999828338623,"latestTime":"20261013 04:00 EDT","volume":1,"amount":6,"timestamp":1791878401994,"change":-0.17999982833862305,"changeRate":-0.03035410346530358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.023649,"change":0.07,"latestPrice":3.03,"close":3.03,"volume":2195310,"market":"US","high":3.06,"low":2.905,"preClose":2.96,"open":2.94,"turnoverRate":0.023981,"peRate":0,"amplitude":0.052365,"marketValue":525705000,"askSize":12,"bidSize":1006,"askPrice":3.09,"bidPrice":2.9,"week52High":5.11,"week52Low":2.83,"changeRate5Day":0.048443,"changeRate20Day":-0.053125,"changeRate60Day":-0.081818,"changeRateWTD":0.023649,"changeRateMTD":0.055749,"changeRateQTD":0.055749,"changeRateYTD":-0.246269,"amount":6600563.815835,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.85058,"volumeRatio":1.108353,"committee":0.976424,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.001647,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277375593,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘前","latestPrice":3.0388,"preClose":3.03,"latestTime":"07:34 EDT","volume":1233,"amount":3745.805297,"timestamp":1791891263036,"change":0.008800000000000363,"changeRate":0.002904290429043024},"preHourTrading":{"tag":"盘前","latestPrice":3.0388,"preClose":3.03,"latestTime":"07:34 EDT","volume":1233,"amount":3745.805297,"timestamp":1791891263036,"change":0.008800000000000363,"changeRate":0.002904290429043024},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"19:30 EDT","volume":7190,"amount":21676.1595,"timestamp":1791847803827,"change":-0.009999999999999787,"changeRate":-0.00330033003300323},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0299999713897705,"latestTime":"20261013 04:00 EDT","volume":14,"amount":42,"timestamp":1791878401936,"change":-0.009999990463256836,"changeRate":-0.003300326916726055},"impliedVol":0.7729,"impliedVolPercentile":0.5},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023522,"change":0.37,"latestPrice":16.1,"close":16.1,"volume":3124837,"market":"US","high":16.145,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.007891,"peRate":11.228988,"amplitude":0.037826,"marketValue":7566799313.5,"askSize":40,"bidSize":100,"askPrice":16.1,"bidPrice":14.59,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.066225,"changeRate20Day":0.042071,"changeRate60Day":0.079812,"changeRateWTD":0.023522,"changeRateMTD":0.087838,"changeRateQTD":0.087838,"changeRateYTD":-0.21001,"amount":50124694.920309,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.086413,"pbRate":0.359774,"volumeRatio":0.769962,"committee":0.428571,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031677,"floatMarketCap":6375600000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.3812,"impliedVolPercentile":0.104},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.021359,"change":0.22,"latestPrice":10.52,"close":10.52,"volume":2094587,"market":"US","high":10.63,"low":10.14,"preClose":10.3,"open":10.29,"turnoverRate":0.03845,"peRate":0,"amplitude":0.047573,"marketValue":897496978.52,"askSize":1322,"bidSize":100,"askPrice":10.87,"bidPrice":9.46,"week52High":25.77,"week52Low":8.9431,"changeRate5Day":0.024343,"changeRate20Day":-0.243165,"changeRate60Day":-0.571661,"changeRateWTD":0.021359,"changeRateMTD":-0.118189,"changeRateQTD":-0.118189,"changeRateYTD":-0.329082,"amount":21873971.460793,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.841847,"volumeRatio":1.31369,"committee":-0.859353,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573088572,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.52,"latestTime":"07:31 EDT","volume":2016,"amount":21055.908384,"timestamp":1791891075369,"change":-0.3099999999999987,"changeRate":-0.0294676806083649},"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.52,"latestTime":"07:31 EDT","volume":2016,"amount":21055.908384,"timestamp":1791891075369,"change":-0.3099999999999987,"changeRate":-0.0294676806083649},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"19:30 EDT","volume":307851,"amount":3238592.5,"timestamp":1791847839873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.520000457763672,"latestTime":"20261013 04:00 EDT","volume":74,"amount":764,"timestamp":1791878401983,"change":-0.20000076293945312,"changeRate":-0.01901147853960921},"impliedVol":0.9591,"impliedVolPercentile":0.576},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.019185,"change":0.08,"latestPrice":4.25,"close":4.25,"volume":414484,"market":"US","high":4.355,"low":4.13,"preClose":4.17,"open":4.18,"turnoverRate":0.006303,"peRate":12.878787,"amplitude":0.053957,"marketValue":349461192.75,"askSize":100,"bidSize":100,"askPrice":4.8,"bidPrice":3.85,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.177285,"changeRate20Day":0.075949,"changeRate60Day":0.073232,"changeRateWTD":0.019185,"changeRateMTD":0.210826,"changeRateQTD":0.210826,"changeRateYTD":0.089744,"amount":1761262.514355,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.335113,"volumeRatio":0.772618,"committee":0,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.004728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279461521,"shortable":3,"shares":82226163,"floatShares":65755652,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":2499,"amount":10620.6601,"timestamp":1791847807364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4595,"impliedVolPercentile":0.036},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.017751,"change":0.09,"latestPrice":5.16,"close":5.16,"volume":1088389,"market":"US","high":5.18,"low":4.9417,"preClose":5.07,"open":5.03,"turnoverRate":0.011268,"peRate":0,"amplitude":0.047002,"marketValue":553587395.64,"askSize":99,"bidSize":5,"askPrice":5.4,"bidPrice":4.95,"week52High":6.01,"week52Low":2.07,"changeRate5Day":0.001942,"changeRate20Day":-0.07027,"changeRate60Day":0.347258,"changeRateWTD":0.017751,"changeRateMTD":0.005848,"changeRateQTD":0.005848,"changeRateYTD":1,"amount":5542523.641801,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.314498,"volumeRatio":0.797256,"committee":-0.903846,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498395628,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":5.16,"latestTime":"07:31 EDT","volume":127,"amount":642.200011,"timestamp":1791891105384,"change":-0.1299999999999999,"changeRate":-0.025193798449612382},"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":5.16,"latestTime":"07:31 EDT","volume":127,"amount":642.200011,"timestamp":1791891105384,"change":-0.1299999999999999,"changeRate":-0.025193798449612382},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.16,"latestTime":"19:38 EDT","volume":26170,"amount":134979.435,"timestamp":1791848313677,"change":-0.009999999999999787,"changeRate":-0.0019379844961239896},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.159999847412109,"latestTime":"20261013 04:00 EDT","volume":130,"amount":666,"timestamp":1791878401999,"change":-0.039999961853027344,"changeRate":-0.0077519308209066115},"impliedVol":1.1683,"impliedVolPercentile":0.432},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.016411,"change":0.15,"latestPrice":9.29,"close":9.29,"volume":182797,"market":"US","high":9.82,"low":9.065,"preClose":9.14,"open":9.19,"turnoverRate":0.014545,"peRate":51.329087,"amplitude":0.082604,"marketValue":1641220135.34,"askSize":5,"bidSize":100,"askPrice":11,"bidPrice":3.75,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.024256,"changeRate20Day":0.228836,"changeRate60Day":-0.228405,"changeRateWTD":0.016411,"changeRateMTD":0.072748,"changeRateQTD":0.072748,"changeRateYTD":-0.232865,"amount":1732743.065135,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":96.060387,"pbRate":2.294521,"volumeRatio":1.720156,"committee":0.904762,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116754862,"shortable":3,"shares":176665246,"floatShares":12567800,"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.29,"latestTime":"16:16 EDT","volume":814,"amount":7419.2367,"timestamp":1791836208845,"change":-0.1399999999999988,"changeRate":-0.015069967707211928},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.289999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.105,"impliedVolPercentile":0.916},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.014706,"change":0.03,"latestPrice":2.07,"close":2.07,"volume":13799,"market":"US","high":2.099,"low":2.03,"preClose":2.04,"open":2.06,"turnoverRate":0.000434,"peRate":0,"amplitude":0.033824,"marketValue":81660394.62,"askSize":100,"bidSize":100,"askPrice":2.43,"bidPrice":1.8,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.035,"changeRate20Day":0.035,"changeRate60Day":0.009756,"changeRateWTD":0.014706,"changeRateMTD":-0.009569,"changeRateQTD":-0.009569,"changeRateYTD":-0.298305,"amount":28115.000593,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.375217,"volumeRatio":1.445043,"committee":0,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.013816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65877048.27,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":2,"amount":4.14,"timestamp":1791847803481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.972}]}}}