US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

706.81

+21.063.07%

Number of Gainers:80

Number of Losers:63

Number of Flat:11

PE:- -

High:707.13

Open:685.68

Low:683.13

Close:685.75

Volume:116.20M

Turnover:4.15B

Market Cap:492.64B

Float Cap:374.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NeuroPace Inc. US NPCE	14.125	+0.97%	+0.1350	30.90K	435.82K	481.57M
Oatly Group AB US OTLY	16.035	+0.88%	+0.1400	56.53K	899.16K	511.71M
Intapp, Inc. US INTA	41.28	+0.88%	+0.3600	95.79K	3.93M	3.16B
Edgewise Therapeutics, Inc. US EWTX	45.04	+0.72%	+0.3200	442.78K	19.97M	4.89B
Acurx Pharmaceuticals, LLC* US ACXP	1.41	+0.71%	+0.0100	43.91K	62.39K	7.43M
DLocal Limited US DLO	15.21	+0.60%	+0.0900	471.67K	7.16M	4.48B
Rallybio Corp. US RLYB	16.88	+0.48%	+0.0800	1K	20.35K	89.43M
Atai Beckley Inc US ATAI	7.41	+0.41%	+0.0300	6.66M	49.21M	2.74B
UiPath US PATH	16.635	+0.39%	+0.0650	18.76M	310.57M	8.66B
Phillips Edison & Company, Inc. US PECO	39.775	+0.37%	+0.1450	203.26K	8.08M	5.13B
Waterdrop Inc. US WDH	0.9953	+0.33%	+0.0033	116.44K	116.01K	357.61M
Monday.com Ltd. US MNDY	94.5125	+0.28%	+0.2625	266.78K	24.95M	4.00B
Cricut, Inc. US CRCT	5.665	+0.27%	+0.0150	135.30K	768.61K	1.19B
Riskified Ltd. US RSKD	5.96	+0.17%	+0.0100	311.39K	1.86M	786.72M
Karat Packaging Inc. US KRT	48.595	+0.15%	+0.0750	35.51K	1.72M	970.14M
Cytek BioSciences US CTKB	4.445	+0.11%	+0.0050	145.05K	644.90K	577.78M
DoubleVerify Holdings, Inc. US DV	13.31	+0.08%	+0.0100	397.20K	5.28M	2.06B
Bowman Consulting Group Ltd. US BWMN	42.55	+0.05%	+0.0200	119.39K	5.08M	737.63M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":706.80475,"timestamp":1787673708650,"preClose":685.7458,"halted":0,"volume":116199591,"delay":0,"changeRate":0.03071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.05896,"latestTime":"08-25 12:01:48 EDT","open":685.6775,"high":707.13104,"low":683.1322,"amount":4154931395.783098,"amplitude":0.034997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.009015,"increases":80,"decrements":63,"flats":8,"marketCap":492637307962.125,"floatMarketCap":374113475889.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.13104,"amplitude":0.034997,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":706.8061,"volume":116199162,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.009015,"peRate":156.391987,"marketCap":492637307962.125,"floatMarketCap":374113475889.75,"timestamp":1787673708181,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":63,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.00965,"change":0.135,"latestPrice":14.125,"close":14.125,"volume":30901,"market":"US","high":14.225,"low":13.9723,"preClose":13.99,"open":14.05,"turnoverRate":0.001327,"peRate":0,"amplitude":0.018063,"marketValue":481574148.125,"askSize":2,"bidSize":1,"askPrice":14.14,"bidPrice":14.12,"week52High":19.6,"week52Low":8.61,"changeRate5Day":-0.023842,"changeRate20Day":-0.0774,"changeRate60Day":-0.14601,"changeRateWTD":0.006771,"changeRateMTD":0.095811,"changeRateQTD":-0.111076,"changeRateYTD":-0.085168,"amount":435823.05065,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.526311,"volumeRatio":0.589299,"committee":-0.333333,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328844125,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.99,"latestTime":"09:28 EDT","volume":3,"amount":42.050001,"timestamp":1787664493832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"19:30 EDT","volume":13,"amount":181.87,"timestamp":1787614206918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6634,"impliedVolPercentile":0.5538},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.008808,"change":0.14,"latestPrice":16.035,"close":16.035,"volume":56527,"market":"US","high":16.2,"low":15.505,"preClose":15.895,"open":15.9,"turnoverRate":0.004654,"peRate":0,"amplitude":0.043724,"marketValue":511713730.5,"askSize":100,"bidSize":141,"askPrice":16.08,"bidPrice":15.98,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.161115,"changeRate20Day":0.057718,"changeRate60Day":0.595522,"changeRateWTD":0.105862,"changeRateMTD":0.076897,"changeRateQTD":0.714973,"changeRateYTD":0.5,"amount":899163.698867,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-20.911027,"volumeRatio":1.194413,"committee":0.170124,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194754696,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":16.1637,"preClose":15.895,"latestTime":"09:16 EDT","volume":393,"amount":6278.724021,"timestamp":1787663793088,"change":0.26869999999999905,"changeRate":0.016904687008493176},"postHourTrading":{"tag":"盘后","latestPrice":15.895,"preClose":15.895,"latestTime":"19:30 EDT","volume":1145,"amount":18183.9133,"timestamp":1787614206730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.895000457763672,"preClose":15.895000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6504,"impliedVolPercentile":0.3386},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.008798,"change":0.36,"latestPrice":41.28,"close":41.28,"volume":95793,"market":"US","high":41.48,"low":40.424,"preClose":40.92,"open":40.92,"turnoverRate":0.001884,"peRate":0,"amplitude":0.025806,"marketValue":3158380189.44,"askSize":8,"bidSize":43,"askPrice":41.33,"bidPrice":41.28,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.038752,"changeRate20Day":0.34902,"changeRate60Day":0.787787,"changeRateWTD":-0.001693,"changeRateMTD":0.262771,"changeRateQTD":0.637445,"changeRateYTD":-0.099083,"amount":3929573.610683,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.944428,"volumeRatio":0.355022,"committee":0.686275,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098628594.88,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.92,"latestTime":"09:29 EDT","volume":725,"amount":29650.16985,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001710654936461395},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6159,"impliedVolPercentile":0.3904},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.007156,"change":0.32,"latestPrice":45.04,"close":45.04,"volume":442780,"market":"US","high":46.31,"low":44.68,"preClose":44.72,"open":45.22,"turnoverRate":0.005022,"peRate":0,"amplitude":0.036449,"marketValue":4891529970.16,"askSize":403,"bidSize":43,"askPrice":45.05,"bidPrice":44.93,"week52High":48.4,"week52Low":13.685,"changeRate5Day":0.021084,"changeRate20Day":0.116233,"changeRate60Day":0.318501,"changeRateWTD":0.019466,"changeRateMTD":0.172001,"changeRateQTD":0.10854,"changeRateYTD":0.815031,"amount":19968536.166687,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.916717,"volumeRatio":0.768977,"committee":-0.807175,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971216345.12,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":44.72,"latestTime":"09:13 EDT","volume":482,"amount":21597.183188,"timestamp":1787663607195,"change":0.5799999999999983,"changeRate":0.012969588550983862},"postHourTrading":{"tag":"盘后","latestPrice":44.72,"preClose":44.72,"latestTime":"19:30 EDT","volume":49436,"amount":2210776.78,"timestamp":1787614206897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.720001220703125,"preClose":44.720001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7128,"impliedVolPercentile":0.506},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":43909,"market":"US","high":1.445,"low":1.4,"preClose":1.4,"open":1.41,"turnoverRate":0.010535,"peRate":0,"amplitude":0.032143,"marketValue":7430559,"askSize":100,"bidSize":204,"askPrice":1.45,"bidPrice":1.41,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.020833,"changeRate20Day":0,"changeRate60Day":-0.287879,"changeRateWTD":-0.040816,"changeRateMTD":-0.020833,"changeRateQTD":-0.090323,"changeRateYTD":-0.433735,"amount":62393.234015,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.911498,"volumeRatio":0.635512,"committee":0.342105,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5877021,"shortable":3,"shares":5269900,"floatShares":4168100,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.4,"latestTime":"08:36 EDT","volume":590,"amount":858.29011,"timestamp":1787661412202,"change":0.06000000000000005,"changeRate":0.0428571428571429},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:44 EDT","volume":1327,"amount":1878.5645,"timestamp":1787615094487,"change":0.010000000000000009,"changeRate":0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802117,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.005952,"change":0.09,"latestPrice":15.21,"close":15.21,"volume":471667,"market":"US","high":15.31,"low":15.09,"preClose":15.12,"open":15.16,"turnoverRate":0.004813,"peRate":22.365575,"amplitude":0.01455,"marketValue":4482806157.18,"askSize":300,"bidSize":582,"askPrice":15.21,"bidPrice":15.2,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.115103,"changeRate20Day":0.022177,"changeRate60Day":0.282462,"changeRateWTD":0.002637,"changeRateMTD":0.008621,"changeRateQTD":0.17045,"changeRateYTD":0.075672,"amount":7163121.84319,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.4,"pbRate":8.297682,"volumeRatio":0.305269,"committee":0.319728,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012748,"floatMarketCap":1490645403,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.211,"preClose":15.12,"latestTime":"09:28 EDT","volume":1698,"amount":25828.658352,"timestamp":1787664481710,"change":0.09100000000000108,"changeRate":0.0060185185185185905},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.119999885559082,"latestTime":"20260825 04:00 EDT","volume":2,"amount":30,"timestamp":1787644802074,"change":0.029999732971191406,"changeRate":0.001984109338508909},"impliedVol":0.4203,"impliedVolPercentile":0.0797},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.004762,"change":0.08,"latestPrice":16.88,"close":16.88,"volume":1206,"market":"US","high":16.98,"low":16.81,"preClose":16.8,"open":16.81,"turnoverRate":0.000554,"peRate":2.112263,"amplitude":0.010119,"marketValue":89431928,"askSize":63,"bidSize":412,"askPrice":17.04,"bidPrice":16.88,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.006559,"changeRate20Day":0.044878,"changeRate60Day":0.167358,"changeRateWTD":0.002971,"changeRateMTD":0.059636,"changeRateQTD":0.055,"changeRateYTD":2.075353,"amount":20353.499657,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.94641,"volumeRatio":0.272064,"committee":0.734737,"roa":-0.213185,"roe":0.648597,"changeRate5Min":-0.005889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36756200,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:34 EDT","volume":10,"amount":167.7297,"timestamp":1787614459520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.004065,"change":0.03,"latestPrice":7.41,"close":7.41,"volume":6663678,"market":"US","high":7.42,"low":7.35,"preClose":7.38,"open":7.38,"turnoverRate":0.022655,"peRate":0,"amplitude":0.009485,"marketValue":2741362341.12,"askSize":9460,"bidSize":30422,"askPrice":7.41,"bidPrice":7.4,"week52High":7.45,"week52Low":3.265,"changeRate5Day":0.016461,"changeRate20Day":0.032033,"changeRate60Day":0.635762,"changeRateWTD":0.004065,"changeRateMTD":0.032033,"changeRateQTD":0.406072,"changeRateYTD":0.811736,"amount":49212810.992475,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.543599,"volumeRatio":1.879869,"committee":0.525601,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2179593198.12,"shortable":3,"shares":369954432,"floatShares":294142132,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"09:29 EDT","volume":2872,"amount":21138.959664,"timestamp":1787664599995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.3176,"preClose":7.38,"latestTime":"19:51 EDT","volume":19875,"amount":146360.4882,"timestamp":1787615488544,"change":-0.06240000000000023,"changeRate":-0.00845528455284556},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.380000114440918,"latestTime":"20260825 04:00 EDT","volume":32,"amount":231,"timestamp":1787644802091,"change":-0.16000032424926758,"changeRate":-0.02168026040218952},"impliedVol":0.0973,"impliedVolPercentile":0.012},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.003923,"change":0.065,"latestPrice":16.635,"close":16.635,"volume":18764731,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.045768,"peRate":27.507826,"amplitude":0.024442,"marketValue":8657575909.095,"askSize":1782,"bidSize":810,"askPrice":16.64,"bidPrice":16.63,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.067715,"changeRate20Day":0.364643,"changeRate60Day":0.419369,"changeRateWTD":0.014948,"changeRateMTD":0.303683,"changeRateQTD":0.530359,"changeRateYTD":0.014948,"amount":310568094.725372,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.990385,"pbRate":4.549519,"volumeRatio":0.696887,"committee":-0.375,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.00362,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6820349983.365001,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8702,"impliedVolPercentile":0.7968},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.003659,"change":0.145,"latestPrice":39.775,"close":39.775,"volume":203258,"market":"US","high":39.89,"low":39.56,"preClose":39.63,"open":39.8,"turnoverRate":0.001588,"peRate":34.921687,"amplitude":0.008327,"marketValue":5130975000,"askSize":627,"bidSize":100,"askPrice":39.78,"bidPrice":39.77,"week52High":44.375,"week52Low":32.98,"changeRate5Day":0.000881,"changeRate20Day":-0.06719,"changeRate60Day":-0.00934,"changeRateWTD":0.01286,"changeRateMTD":-0.063897,"changeRateQTD":-0.04433,"changeRateYTD":0.118218,"amount":8080270.787956,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":44.928019,"pbRate":2.161055,"volumeRatio":0.543704,"committee":-0.724897,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.032395,"floatMarketCap":5091200000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":39.79,"preClose":39.63,"latestTime":"09:29 EDT","volume":46,"amount":1828.132,"timestamp":1787664599994,"change":0.1599999999999966,"changeRate":0.004037345445369583},"postHourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.63,"latestTime":"19:30 EDT","volume":175297,"amount":6947020.67,"timestamp":1787614207020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.630001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.0598},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.003327,"change":0.0033,"latestPrice":0.9953,"close":0.9953,"volume":116444,"market":"US","high":0.9999,"low":0.994,"preClose":0.992,"open":0.9951,"turnoverRate":0.000863,"peRate":4.575251,"amplitude":0.005948,"marketValue":357613233.8209,"askSize":600,"bidSize":64,"askPrice":0.9995,"bidPrice":0.9953,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0046,"changeRate20Day":-0.134522,"changeRate60Day":-0.349477,"changeRateWTD":-0.0047,"changeRateMTD":-0.111339,"changeRateQTD":-0.119204,"changeRateYTD":-0.476158,"amount":116014.800035,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.641024,"pbRate":0.069896,"volumeRatio":1.686298,"committee":-0.807229,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060283,"floatMarketCap":134365500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.992,"latestTime":"08:06 EDT","volume":121,"amount":124.429999,"timestamp":1787659576130,"change":0.018000000000000016,"changeRate":0.018145161290322596},"postHourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"overnightTrading":{"tag":"夜盘","latestPrice":0.9919999837875366,"preClose":0.9919999837875366,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.002785,"change":0.2625,"latestPrice":94.5125,"close":94.5125,"volume":266783,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.007473,"peRate":38.965439,"amplitude":0.038196,"marketValue":3995430876.25,"askSize":2,"bidSize":24,"askPrice":94.7,"bidPrice":94.4,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.073518,"changeRate20Day":0.085228,"changeRate60Day":0.130262,"changeRateWTD":0.04169,"changeRateMTD":0.084481,"changeRateQTD":0.305602,"changeRateYTD":-0.359498,"amount":24951737.382431,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.193099,"pbRate":6.46536,"volumeRatio":0.672041,"committee":0.846154,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374165149.6125,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6467,"impliedVolPercentile":0.3068},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.002655,"change":0.015,"latestPrice":5.665,"close":5.665,"volume":135297,"market":"US","high":5.729,"low":5.61,"preClose":5.65,"open":5.64,"turnoverRate":0.002944,"peRate":14.1625,"amplitude":0.021062,"marketValue":1189068125.19,"askSize":691,"bidSize":500,"askPrice":5.67,"bidPrice":5.66,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.033759,"changeRate20Day":0.206603,"changeRate60Day":0.36506,"changeRateWTD":0.013417,"changeRateMTD":0.207889,"changeRateQTD":0.290433,"changeRateYTD":0.144444,"amount":768614.740271,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.185761,"pbRate":3.229487,"volumeRatio":0.371204,"committee":-0.160369,"roa":0.102828,"roe":0.258961,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035305,"floatMarketCap":260345272,"shortable":3,"shares":209897286,"floatShares":45956800,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.65,"latestTime":"04:00 EDT","volume":18,"amount":101.7,"timestamp":1787644808450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.65,"latestTime":"19:30 EDT","volume":2888,"amount":16294.55,"timestamp":1787614203393,"change":-0.05000000000000071,"changeRate":-0.008849557522124019},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260825 04:00 EDT","volume":1,"amount":6,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.6997,"impliedVolPercentile":0.1394},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.001681,"change":0.01,"latestPrice":5.96,"close":5.96,"volume":311388,"market":"US","high":6.01,"low":5.89,"preClose":5.95,"open":5.952,"turnoverRate":0.005751,"peRate":0,"amplitude":0.020168,"marketValue":786720000,"askSize":312,"bidSize":522,"askPrice":5.96,"bidPrice":5.95,"week52High":6.61,"week52Low":3.7,"changeRate5Day":-0.032468,"changeRate20Day":0.107807,"changeRate60Day":0.221311,"changeRateWTD":0.010169,"changeRateMTD":0.148362,"changeRateQTD":0.18254,"changeRateYTD":0.199195,"amount":1860739.711155,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.760612,"volumeRatio":0.323958,"committee":0.251799,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322686320,"shortable":3,"shares":132000000,"floatShares":54142000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.95,"latestTime":"09:06 EDT","volume":89,"amount":538.760494,"timestamp":1787663176049,"change":0.040000000000000036,"changeRate":0.006722689075630258},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.95,"latestTime":"19:30 EDT","volume":3132,"amount":18631.36,"timestamp":1787614206901,"change":-0.020000000000000462,"changeRate":-0.0033613445378152034},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5851,"impliedVolPercentile":0.0996},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.001546,"change":0.075,"latestPrice":48.595,"close":48.595,"volume":35514,"market":"US","high":49,"low":47.76,"preClose":48.52,"open":48.66,"turnoverRate":0.004165,"peRate":19.454863,"amplitude":0.025556,"marketValue":970137507.945,"askSize":35,"bidSize":204,"askPrice":48.6,"bidPrice":48.4,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.014933,"changeRate20Day":0.165907,"changeRate60Day":0.791851,"changeRateWTD":0.011342,"changeRateMTD":0.207629,"changeRateQTD":0.452331,"changeRateYTD":1.153079,"amount":1718564.571098,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.150661,"pbRate":5.827667,"volumeRatio":0.635221,"committee":0.707113,"roa":0.072884,"roe":0.306171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.037041,"floatMarketCap":414359603.025,"shortable":3,"shares":19963731,"floatShares":8526795,"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"19:30 EDT","volume":914,"amount":44358.9385,"timestamp":1787614204769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.001126,"change":0.005,"latestPrice":4.445,"close":4.445,"volume":145048,"market":"US","high":4.485,"low":4.36,"preClose":4.44,"open":4.45,"turnoverRate":0.001408,"peRate":0,"amplitude":0.028153,"marketValue":577775559.585,"askSize":350,"bidSize":1145,"askPrice":4.45,"bidPrice":4.44,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.04818,"changeRate20Day":-0.003363,"changeRate60Day":0.060859,"changeRateWTD":-0.075884,"changeRateMTD":0.053318,"changeRateQTD":0.003386,"changeRateYTD":-0.119802,"amount":644897.531898,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.79459,"volumeRatio":0.431096,"committee":0.531773,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457835000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.44,"latestTime":"09:17 EDT","volume":43,"amount":190.860028,"timestamp":1787663858652,"change":0.2699999999999996,"changeRate":0.06081081081081071},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"18:08 EDT","volume":251,"amount":1115.0602,"timestamp":1787609318073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.440000057220459,"latestTime":"20260825 04:00 EDT","volume":8,"amount":36,"timestamp":1787644802110,"change":0.11999988555908203,"changeRate":0.027027000903735277},"impliedVol":0.1208,"impliedVolPercentile":0.0438},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.000752,"change":0.01,"latestPrice":13.31,"close":13.31,"volume":397198,"market":"US","high":13.31,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0.002948,"peRate":37.743125,"amplitude":0.000752,"marketValue":2062184850,"askSize":8700,"bidSize":27089,"askPrice":13.31,"bidPrice":13.3,"week52High":16.44,"week52Low":7.64,"changeRate5Day":0.003014,"changeRate20Day":0.183111,"changeRate60Day":0.372165,"changeRateWTD":0,"changeRateMTD":0.183111,"changeRateQTD":0.22786,"changeRateYTD":0.163462,"amount":5284463.822882,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.366667,"pbRate":1.88422,"volumeRatio":0.377337,"committee":0.513817,"roa":0.046689,"roe":0.053888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1793229813.1,"shortable":3,"shares":154935000,"floatShares":134728010,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"09:23 EDT","volume":2162,"amount":28754.6,"timestamp":1787664203492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:30 EDT","volume":312428,"amount":4155292.7327,"timestamp":1787614203581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.300000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0199},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.00047,"change":0.02,"latestPrice":42.55,"close":42.55,"volume":119392,"market":"US","high":42.6,"low":42.5,"preClose":42.53,"open":42.51,"turnoverRate":0.008421,"peRate":100.453515,"amplitude":0.002351,"marketValue":737626035.6,"askSize":200,"bidSize":300,"askPrice":42.55,"bidPrice":42.54,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.00047,"changeRate20Day":0.609,"changeRate60Day":0.349508,"changeRateWTD":-0.001408,"changeRateMTD":0.58473,"changeRateQTD":0.457192,"changeRateYTD":0.288613,"amount":5077399.120117,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.287671,"pbRate":2.875825,"volumeRatio":0.827856,"committee":0.2,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603303174.4,"shortable":0,"shares":17335512,"floatShares":14178688,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.53,"latestTime":"09:01 EDT","volume":10,"amount":425,"timestamp":1787662860942,"change":-0.030000000000001137,"changeRate":-0.0007053844345168384},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"19:30 EDT","volume":1288,"amount":54778.4627,"timestamp":1787614204505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.0837},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6746}]}}}