US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

707.22

+21.533.14%

Number of Gainers:71

Number of Losers:76

Number of Flat:7

PE:- -

High:707.31

Open:685.68

Low:683.13

Close:685.75

Volume:187.48M

Turnover:6.20B

Market Cap:492.84B

Float Cap:374.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Flywire Corp. US FLYW	19.125	-1.52%	-0.2950	658.52K	12.64M	2.33B
SHF Holdings, Inc. US SHFS	0.1661	-1.60%	-0.0027	286.39K	46.89K	2.05M
CS Disco, Inc. US LAW	4.1501	-1.66%	-0.0699	63.63K	266.58K	269.16M
Alkami Technology, Inc. US ALKT	19.97	-1.67%	-0.3400	536.24K	10.76M	2.14B
IN8bio, Inc. US INAB	1.16	-1.69%	-0.0200	39.45K	45.61K	11.42M
Dingdong (Cayman) Limited US DDL	2.319	-1.74%	-0.0410	306.59K	702.01K	507.86M
D-MARKET Electronic Services & Trading US HEPS	2.72	-1.81%	-0.0500	57.13K	156.59K	971.04M
Doximity, Inc. US DOCS	24.835	-1.84%	-0.4650	747.57K	18.72M	4.43B
Paymentus Holdings, Inc. US PAY	39.2	-1.85%	-0.7400	530.92K	20.50M	4.93B
LegalZoom.com, Inc US LZ	5.885	-1.92%	-0.1150	722.42K	4.30M	1.01B
Nexxen International US NEXN	9.8	-2.00%	-0.2000	140.97K	1.39M	546.06M
VTEX US VTEX	3.575	-2.32%	-0.0850	309.75K	1.11M	591.06M
Femasys Inc US FEMY	2.91	-2.35%	-0.0700	151.16K	443.44K	24.37M
Clear Secure, Inc. US YOU	43.63	-2.39%	-1.0700	870.98K	38.41M	4.45B
iPower Inc. US IPW	2.1951	-2.44%	-0.0549	59.32K	130.22K	1.71M
MaxCyte Inc US MXCT	1.355	-2.52%	-0.0350	118.34K	162.31K	139.84M
iSpecimen Inc. US ISPC	1.53	-2.55%	-0.0400	234.35K	354.57K	2.33M
Zeta Global Holdings Corp. US ZETA	27.73	-2.60%	-0.7400	2.68M	75.03M	6.96B
ThredUp Inc. US TDUP	2.735	-2.67%	-0.0750	761.52K	2.10M	359.20M
Digital Brands Group, Inc. US DBGI	8.1	-2.88%	-0.2400	35.52K	290.16K	7.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":707.2778,"timestamp":1787681532536,"preClose":685.7458,"halted":0,"volume":187438234,"delay":0,"changeRate":0.031399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.531982,"latestTime":"08-25 14:12:12 EDT","open":685.6775,"high":707.3136,"low":683.1322,"amount":6203584540.006051,"amplitude":0.035263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.014542,"increases":71,"decrements":76,"flats":4,"marketCap":492844987362.375,"floatMarketCap":374233850241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.3136,"amplitude":0.035263,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":707.2239,"volume":187478939,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.014543,"peRate":156.391987,"marketCap":492869983013.375,"floatMarketCap":374254512938,"timestamp":1787681536142,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":76,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.015191,"change":-0.295,"latestPrice":19.125,"close":19.125,"volume":658518,"market":"US","high":19.42,"low":19.09,"preClose":19.42,"open":19.42,"turnoverRate":0.005724,"peRate":73.857667,"amplitude":0.016993,"marketValue":2333250000,"askSize":181,"bidSize":205,"askPrice":19.14,"bidPrice":19.12,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.047945,"changeRate20Day":0.154891,"changeRate60Day":0.192332,"changeRateWTD":-0.021238,"changeRateMTD":0.194566,"changeRateQTD":0.088503,"changeRateYTD":0.350636,"amount":12639175.140953,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":173.865217,"pbRate":2.857309,"volumeRatio":0.618067,"committee":0.062176,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200114391.625,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.42,"latestTime":"09:29 EDT","volume":311,"amount":6048.701822,"timestamp":1787664599999,"change":0.029999999999997584,"changeRate":0.0015447991761069816},"postHourTrading":{"tag":"盘后","latestPrice":19.3137,"preClose":19.42,"latestTime":"19:30 EDT","volume":46136,"amount":896835.15066,"timestamp":1787614206961,"change":-0.10630000000000095,"changeRate":-0.005473738414006227},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.0558},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.015995,"change":-0.0027,"latestPrice":0.1661,"close":0.1661,"volume":286388,"market":"US","high":0.169,"low":0.16,"preClose":0.1688,"open":0.169,"turnoverRate":0.025764,"peRate":0,"amplitude":0.053318,"marketValue":2048503.8255,"askSize":300,"bidSize":200,"askPrice":0.168,"bidPrice":0.1627,"week52High":9.19,"week52Low":0.16,"changeRate5Day":0.000602,"changeRate20Day":-0.142931,"changeRate60Day":-0.66109,"changeRateWTD":0.006667,"changeRateMTD":-0.0963,"changeRateQTD":-0.307917,"changeRateYTD":-0.843302,"amount":46894.206456,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.335767,"volumeRatio":2.653305,"committee":-0.2,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846367.6,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1628,"preClose":0.1688,"latestTime":"09:26 EDT","volume":117328,"amount":18737.484577,"timestamp":1787664364199,"change":-0.006000000000000005,"changeRate":-0.03554502369668249},"postHourTrading":{"tag":"盘后","latestPrice":0.1699,"preClose":0.1688,"latestTime":"19:26 EDT","volume":1473,"amount":248.1577,"timestamp":1787613992583,"change":0.0010999999999999899,"changeRate":0.006516587677725058},"overnightTrading":{"tag":"夜盘","latestPrice":0.1687999963760376,"preClose":0.1687999963760376,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.016564,"change":-0.0699,"latestPrice":4.1501,"close":4.1501,"volume":63630,"market":"US","high":4.25,"low":4.12,"preClose":4.22,"open":4.16,"turnoverRate":0.002307,"peRate":0,"amplitude":0.030806,"marketValue":269163035.7,"askSize":100,"bidSize":14,"askPrice":4.16,"bidPrice":4.14,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.061063,"changeRate20Day":-0.014228,"changeRate60Day":0.040125,"changeRateWTD":-0.02808,"changeRateMTD":0.064128,"changeRateQTD":0.09791,"changeRateYTD":-0.465193,"amount":266581.15262,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.240057,"volumeRatio":0.465371,"committee":-0.754386,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":-0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114473038.32,"shortable":3,"shares":64857000,"floatShares":27583200,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.22,"latestTime":"08:08 EDT","volume":180,"amount":756,"timestamp":1787659709958,"change":-0.019999999999999574,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4996,"amount":21083.12,"timestamp":1787614204713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4955,"impliedVolPercentile":0.6853},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.016741,"change":-0.34,"latestPrice":19.97,"close":19.97,"volume":536238,"market":"US","high":20.29,"low":19.67,"preClose":20.31,"open":19.7047,"turnoverRate":0.010552,"peRate":0,"amplitude":0.030527,"marketValue":2137128970.78,"askSize":318,"bidSize":78,"askPrice":19.98,"bidPrice":19.96,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.008441,"changeRate20Day":0.099064,"changeRate60Day":0.099064,"changeRateWTD":-0.020118,"changeRateMTD":0.099064,"changeRateQTD":0.102097,"changeRateYTD":-0.134374,"amount":10757367.657772,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.892651,"volumeRatio":0.486408,"committee":-0.606061,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014843448,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":20.31,"latestTime":"09:29 EDT","volume":7945,"amount":157917.74376,"timestamp":1787664599999,"change":-0.629999999999999,"changeRate":-0.031019202363367752},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:30 EDT","volume":35120,"amount":713298.24,"timestamp":1787614204438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.492,"impliedVolPercentile":0.3466},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":39451,"market":"US","high":1.2001,"low":1.11,"preClose":1.18,"open":1.18,"turnoverRate":0.005486,"peRate":0,"amplitude":0.076356,"marketValue":11422636,"askSize":31,"bidSize":100,"askPrice":1.19,"bidPrice":1.14,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.017544,"changeRate20Day":0.045045,"changeRate60Day":-0.379679,"changeRateWTD":-0.09375,"changeRateMTD":0.120773,"changeRateQTD":-0.177305,"changeRateYTD":-0.504274,"amount":45611.98784,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.622046,"volumeRatio":0.848698,"committee":0.526718,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.012766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8341094.84,"shortable":3,"shares":9847100,"floatShares":7190599,"postHourTrading":{"tag":"盘后","latestPrice":1.2147,"preClose":1.18,"latestTime":"18:33 EDT","volume":701,"amount":839.811,"timestamp":1787610817825,"change":0.03469999999999995,"changeRate":0.029406779661016912},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1799999475479126,"latestTime":"20260825 04:00 EDT","volume":403,"amount":484,"timestamp":1787644802113,"change":0.03000009059906006,"changeRate":0.025423806722535417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.017373,"change":-0.041,"latestPrice":2.319,"close":2.319,"volume":306590,"market":"US","high":2.39,"low":2.24,"preClose":2.36,"open":2.39,"turnoverRate":0.00262,"peRate":6.284553,"amplitude":0.063559,"marketValue":507861000,"askSize":200,"bidSize":100,"askPrice":2.32,"bidPrice":2.31,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.030667,"changeRate20Day":-0.037759,"changeRate60Day":-0.079762,"changeRateWTD":-0.061134,"changeRateMTD":-0.097665,"changeRateQTD":0.201554,"changeRateYTD":-0.068675,"amount":702012.290006,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":13803.571429,"pbRate":0.356716,"volumeRatio":1.061164,"committee":-0.333333,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271323000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.36,"latestTime":"05:24 EDT","volume":1,"amount":2.39,"timestamp":1787649863826,"change":0.03000000000000025,"changeRate":0.012711864406779768},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:30 EDT","volume":412,"amount":972.32,"timestamp":1787614206954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.018051,"change":-0.05,"latestPrice":2.72,"close":2.72,"volume":57127,"market":"US","high":2.81,"low":2.705,"preClose":2.77,"open":2.75,"turnoverRate":0.002043,"peRate":0,"amplitude":0.037906,"marketValue":971040000,"askSize":243,"bidSize":62,"askPrice":2.72,"bidPrice":2.71,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.096774,"changeRate20Day":-0.081081,"changeRate60Day":-0.042254,"changeRateWTD":0.00369,"changeRateMTD":-0.077966,"changeRateQTD":-0.065292,"changeRateYTD":0.096774,"amount":156587.59589,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.667657,"volumeRatio":0.418504,"committee":-0.593443,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76074320,"shortable":3,"shares":357000000,"floatShares":27968500,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.77,"latestTime":"09:25 EDT","volume":1,"amount":2.75,"timestamp":1787664304272,"change":-0.020000000000000018,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":10,"amount":27.66,"timestamp":1787614204710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3147},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.018379,"change":-0.465,"latestPrice":24.835,"close":24.835,"volume":747570,"market":"US","high":25.35,"low":24.78,"preClose":25.3,"open":24.9953,"turnoverRate":0.006029,"peRate":29.475575,"amplitude":0.02253,"marketValue":4426738913.3,"askSize":126,"bidSize":333,"askPrice":24.84,"bidPrice":24.83,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.00421,"changeRate20Day":0.158349,"changeRate60Day":0.160514,"changeRateWTD":-0.019542,"changeRateMTD":0.187709,"changeRateQTD":0.197445,"changeRateYTD":-0.439137,"amount":18721982.42363,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.341837,"pbRate":4.832315,"volumeRatio":0.322114,"committee":0.45098,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3079540000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5363,"impliedVolPercentile":0.3187},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.018528,"change":-0.74,"latestPrice":39.2,"close":39.2,"volume":530922,"market":"US","high":39.5771,"low":37.8101,"preClose":39.94,"open":39.02,"turnoverRate":0.009046,"peRate":59.406539,"amplitude":0.044241,"marketValue":4928051167.2,"askSize":13,"bidSize":238,"askPrice":39.23,"bidPrice":39.17,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.022965,"changeRate20Day":0.148213,"changeRate60Day":0.668795,"changeRateWTD":-0.02,"changeRateMTD":0.14956,"changeRateQTD":0.622517,"changeRateYTD":0.240899,"amount":20497671.408188,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":75.384615,"pbRate":8.033718,"volumeRatio":0.532504,"committee":0.896414,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300593120,"shortable":3,"shares":125715591,"floatShares":58688600,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.94,"latestTime":"09:25 EDT","volume":419,"amount":16457.2306,"timestamp":1787664331381,"change":-0.9399999999999977,"changeRate":-0.02353530295443159},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.94,"latestTime":"19:30 EDT","volume":15909,"amount":635878.04,"timestamp":1787614206837,"change":-0.03999999999999915,"changeRate":-0.0010015022533800487},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.939998626708984,"latestTime":"20260825 04:00 EDT","volume":1784,"amount":70501,"timestamp":1787644802129,"change":-0.4699974060058594,"changeRate":-0.011767586934556354},"impliedVol":0.4924,"impliedVolPercentile":0.4781},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.019167,"change":-0.115,"latestPrice":5.885,"close":5.885,"volume":722421,"market":"US","high":6.07,"low":5.87,"preClose":6,"open":5.9,"turnoverRate":0.005458,"peRate":65.367825,"amplitude":0.033333,"marketValue":1010147091.14,"askSize":1730,"bidSize":1515,"askPrice":5.89,"bidPrice":5.88,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.034271,"changeRate20Day":-0.271658,"changeRate60Day":-0.064388,"changeRateWTD":0.008569,"changeRateMTD":-0.252224,"changeRateQTD":-0.039967,"changeRateYTD":-0.407351,"amount":4302200.606219,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73.5625,"pbRate":7.944156,"volumeRatio":0.347378,"committee":-0.066256,"roa":0.042344,"roe":0.104935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778945556.07,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.931,"preClose":6,"latestTime":"09:29 EDT","volume":4649,"amount":27269.681141,"timestamp":1787664587198,"change":-0.06899999999999995,"changeRate":-0.011499999999999991},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:58 EDT","volume":201615,"amount":1209691.26,"timestamp":1787615910803,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5896,"impliedVolPercentile":0.4223},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.02,"change":-0.2,"latestPrice":9.8,"close":9.8,"volume":140972,"market":"US","high":10.155,"low":9.73,"preClose":10,"open":9.98,"turnoverRate":0.003565,"peRate":43.55149,"amplitude":0.0425,"marketValue":546063634.2,"askSize":116,"bidSize":43,"askPrice":9.82,"bidPrice":9.79,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.042969,"changeRate20Day":-0.063098,"changeRate60Day":0.166667,"changeRateWTD":-0.046693,"changeRateMTD":-0.046693,"changeRateQTD":0.085271,"changeRateYTD":0.498471,"amount":1387427.468842,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":23.902439,"pbRate":1.147323,"volumeRatio":0.348468,"committee":-0.459119,"roa":0.016024,"roe":0.027334,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387485140,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10,"latestTime":"09:29 EDT","volume":308,"amount":3117.999808,"timestamp":1787664599995,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":3779,"amount":37790,"timestamp":1787614203599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8145,"impliedVolPercentile":0.5737},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.023224,"change":-0.085,"latestPrice":3.575,"close":3.575,"volume":309746,"market":"US","high":3.625,"low":3.545,"preClose":3.66,"open":3.55,"turnoverRate":0.007803,"peRate":21.124847,"amplitude":0.021858,"marketValue":591062375.475,"askSize":200,"bidSize":306,"askPrice":3.58,"bidPrice":3.57,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.009887,"changeRate20Day":-0.181922,"changeRate60Day":-0.051724,"changeRateWTD":-0.020548,"changeRateMTD":-0.170534,"changeRateQTD":-0.10625,"changeRateYTD":-0.049202,"amount":1109525.907197,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.101852,"pbRate":2.64005,"volumeRatio":0.608465,"committee":0.209486,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141904977.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.66,"latestTime":"07:54 EDT","volume":200,"amount":734,"timestamp":1787658866027,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2732,"impliedVolPercentile":0.5299},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.02349,"change":-0.07,"latestPrice":2.91,"close":2.91,"volume":151156,"market":"US","high":3.06,"low":2.81,"preClose":2.98,"open":3,"turnoverRate":0.02396,"peRate":0,"amplitude":0.083893,"marketValue":24371250,"askSize":112,"bidSize":103,"askPrice":2.96,"bidPrice":2.86,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.322727,"changeRate20Day":-0.003425,"changeRate60Day":-0.624031,"changeRateWTD":-0.016892,"changeRateMTD":0.017483,"changeRateQTD":-0.303828,"changeRateYTD":-0.747484,"amount":443442.405777,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.046036,"volumeRatio":0.026904,"committee":-0.04186,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.017483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18358299.54,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.8895,"preClose":2.98,"latestTime":"09:09 EDT","volume":2711,"amount":7908.314218,"timestamp":1787663358707,"change":-0.09050000000000002,"changeRate":-0.030369127516778532},"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.98,"latestTime":"19:57 EDT","volume":6535,"amount":18982.357,"timestamp":1787615863620,"change":-0.07989999999999986,"changeRate":-0.026812080536912704},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":2,"amount":6,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.023937,"change":-1.07,"latestPrice":43.63,"close":43.63,"volume":870977,"market":"US","high":45.2,"low":43.395,"preClose":44.7,"open":44.75,"turnoverRate":0.009931,"peRate":29.702579,"amplitude":0.04038,"marketValue":4450260000,"askSize":100,"bidSize":120,"askPrice":43.68,"bidPrice":43.65,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.021968,"changeRate20Day":-0.189636,"changeRate60Day":-0.213165,"changeRateWTD":0.007854,"changeRateMTD":-0.210174,"changeRateQTD":-0.217118,"changeRateYTD":0.243729,"amount":38410097.661049,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":39.088818,"pbRate":21.577751,"volumeRatio":0.711181,"committee":0.090909,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012606,"floatMarketCap":3826468801,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":44.7,"latestTime":"09:16 EDT","volume":1329,"amount":59615.16564,"timestamp":1787663810375,"change":0.04999999999999716,"changeRate":0.0011185682326621288},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.7,"latestTime":"19:55 EDT","volume":29648,"amount":1323492.5347,"timestamp":1787615726790,"change":0.29999999999999716,"changeRate":0.00671140939597309},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.70000076293945,"latestTime":"20260825 04:00 EDT","volume":39,"amount":1752,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.5188,"impliedVolPercentile":0.4582},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.0244,"change":-0.0549,"latestPrice":2.1951,"close":2.1951,"volume":59316,"market":"US","high":2.27,"low":2.1754,"preClose":2.25,"open":2.27,"turnoverRate":0.076765,"peRate":0,"amplitude":0.042044,"marketValue":1714592.61,"askSize":124,"bidSize":100,"askPrice":2.21,"bidPrice":2.18,"week52High":2494.7998,"week52Low":2.16,"changeRate5Day":-0.282647,"changeRate20Day":-0.612857,"changeRate60Day":-0.936649,"changeRateWTD":-0.204674,"changeRateMTD":-0.518555,"changeRateQTD":-0.886028,"changeRateYTD":-0.995924,"amount":130223.718155,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.099697,"volumeRatio":0.337078,"committee":-0.107143,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696153.77,"shortable":3,"shares":781100,"floatShares":772700,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.25,"latestTime":"09:02 EDT","volume":5478,"amount":12134.0439,"timestamp":1787662957612,"change":-0.06999999999999984,"changeRate":-0.03111111111111104},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.25,"latestTime":"19:59 EDT","volume":25809,"amount":56458.073,"timestamp":1787615998714,"change":0.1200000000000001,"changeRate":0.05333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260825 04:00 EDT","volume":182,"amount":411,"timestamp":1787644802078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.02518,"change":-0.035,"latestPrice":1.355,"close":1.355,"volume":118343,"market":"US","high":1.39,"low":1.355,"preClose":1.39,"open":1.38,"turnoverRate":0.001263,"peRate":0,"amplitude":0.02518,"marketValue":139844409.13,"askSize":2182,"bidSize":2200,"askPrice":1.36,"bidPrice":1.35,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":0.066929,"changeRate20Day":0.290476,"changeRate60Day":0.119835,"changeRateWTD":-0.018116,"changeRateMTD":0.290476,"changeRateQTD":0.101626,"changeRateYTD":-0.125806,"amount":162308.385622,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.880899,"volumeRatio":0.266448,"committee":0.004108,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126986264,"shortable":3,"shares":103206206,"floatShares":93716800,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.39,"latestTime":"09:25 EDT","volume":1272,"amount":1699.908178,"timestamp":1787664335446,"change":-0.04999999999999982,"changeRate":-0.03597122302158261},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":1757,"amount":2448.5416,"timestamp":1787614206833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802126,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0159},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.025478,"change":-0.04,"latestPrice":1.53,"close":1.53,"volume":234349,"market":"US","high":1.61,"low":1.4,"preClose":1.57,"open":1.57,"turnoverRate":0.153934,"peRate":0,"amplitude":0.133758,"marketValue":2329272,"askSize":300,"bidSize":2,"askPrice":1.53,"bidPrice":1.5,"week52High":127.2,"week52Low":1.4,"changeRate5Day":-0.346154,"changeRate20Day":-0.190476,"changeRate60Day":-0.515823,"changeRateWTD":-0.094675,"changeRateMTD":-0.190476,"changeRateQTD":-0.422642,"changeRateYTD":-0.852941,"amount":354572.74953,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.341453,"volumeRatio":0.170827,"committee":-0.986755,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329272,"shortable":0,"shares":1522400,"floatShares":1522400,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.57,"latestTime":"09:29 EDT","volume":26608,"amount":40984.241202,"timestamp":1787664541099,"change":-0.010000000000000009,"changeRate":-0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"19:58 EDT","volume":41559,"amount":65248.2068,"timestamp":1787615887120,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260825 04:00 EDT","volume":29,"amount":46,"timestamp":1787644802084,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.025992,"change":-0.74,"latestPrice":27.73,"close":27.73,"volume":2680119,"market":"US","high":28.45,"low":27.62,"preClose":28.47,"open":28,"turnoverRate":0.012073,"peRate":0,"amplitude":0.029153,"marketValue":6960607266.65,"askSize":68,"bidSize":180,"askPrice":27.73,"bidPrice":27.72,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.017712,"changeRate20Day":0.266788,"changeRate60Day":0.211446,"changeRateWTD":-0.046096,"changeRateMTD":0.283796,"changeRateQTD":0.409045,"changeRateYTD":0.362654,"amount":75030495.96559,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.512822,"volumeRatio":0.751643,"committee":0.764706,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6156060000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.47,"latestTime":"09:29 EDT","volume":24317,"amount":687953.70602,"timestamp":1787664598711,"change":-0.41999999999999815,"changeRate":-0.014752370916754414},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1983,"amount":56350,"timestamp":1787644802101,"change":-0.019998550415039062,"changeRate":-0.0007024429538942171},"impliedVol":0.5878,"impliedVolPercentile":0.0717},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.02669,"change":-0.075,"latestPrice":2.735,"close":2.735,"volume":761519,"market":"US","high":2.83,"low":2.72,"preClose":2.81,"open":2.8,"turnoverRate":0.007279,"peRate":0,"amplitude":0.039146,"marketValue":359197532.75,"askSize":5235,"bidSize":3438,"askPrice":2.74,"bidPrice":2.73,"week52High":12.15,"week52Low":2.69,"changeRate5Day":-0.02669,"changeRate20Day":-0.535654,"changeRate60Day":-0.411828,"changeRateWTD":-0.019713,"changeRateMTD":-0.526817,"changeRateQTD":-0.60073,"changeRateYTD":-0.571987,"amount":2101355.961829,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.912911,"volumeRatio":0.444661,"committee":-0.207195,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286127927.13,"shortable":3,"shares":131333650,"floatShares":104617158,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.81,"latestTime":"09:29 EDT","volume":1398,"amount":3945.690735,"timestamp":1787664541009,"change":-0.010000000000000231,"changeRate":-0.0035587188612100466},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.81,"latestTime":"19:43 EDT","volume":32670,"amount":91717.9005,"timestamp":1787615015782,"change":-0.03000000000000025,"changeRate":-0.010676156583629982},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.028777,"change":-0.24,"latestPrice":8.1,"close":8.1,"volume":35520,"market":"US","high":8.5399,"low":7.66,"preClose":8.34,"open":8.34,"turnoverRate":0.038765,"peRate":0,"amplitude":0.105504,"marketValue":7561350,"askSize":100,"bidSize":4,"askPrice":8.29,"bidPrice":8.1,"week52High":720,"week52Low":7.4601,"changeRate5Day":-0.257221,"changeRate20Day":-0.442533,"changeRate60Day":-0.581525,"changeRateWTD":-0.070034,"changeRateMTD":-0.475728,"changeRateQTD":-0.731076,"changeRateYTD":-0.98403,"amount":290159.819641,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":14.0018,"volumeRatio":0.266774,"committee":-0.923077,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7422030,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.34,"latestTime":"09:29 EDT","volume":684,"amount":5683.880628,"timestamp":1787664570087,"change":0.16000000000000014,"changeRate":0.019184652278177474},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.34,"latestTime":"19:59 EDT","volume":1475,"amount":12180.292,"timestamp":1787615994768,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}