US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	+0.09%	+0.18%
Centurion Acquisition Corp US ALF	10.86	0.00%	0.00	15	162.37	0.00%	131.78M	+0.18%	+0.18%	+0.09%	+1.97%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	+0.74%	+0.74%	+0.74%	+1.58%
Aldel Financial II Inc US ALDF	10.78	0.00%	0.00	50.01K	539.10K	0.00%	321.98M	+0.09%	+0.37%	+1.03%	+2.76%
Aptus Laddered Deep Buffer ETF US ALDB	25.69	+0.08%	+0.02	329	8.45K	0.00%	10.79M	-0.06%	+1.85%	+1.56%	+2.60%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.B	30.80	0.00%	0.00	457	14.11K	0.00%	4.87B	+2.43%	+3.67%	+4.05%	+10.39%
Embotelladora Andina SA US AKO.A	23.83	-2.34%	-0.57	13	325.09	0.00%	3.76B	-1.25%	+3.60%	-0.30%	+2.27%
THE FRONTIER ECONOMIC FUND US AKAF	33.78	0.00%	0.00	18	608.02	0.00%	3.04M	+1.34%	+5.25%	+5.73%	+14.13%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	30.34	+0.10%	+0.03	967	29.33K	0.00%	94.80M	-0.18%	+1.12%	+1.29%	+4.35%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.57	-0.14%	-0.04	310	8.86K	0.00%	42.85M	-0.04%	+0.67%	+0.55%	+2.59%
Defiance Us 100 Tech AI Moat ETF US AIX	22.89	0.00%	0.00	19	440.02	0.00%	228.94K	-1.56%	+4.67%	0.00%	-9.69%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%

1 ...636 637 638 639 640 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":500,"bidSize":1500,"askPrice":11.05,"bidPrice":10.91,"week52High":12.79,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0.5,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":15,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000001,"peRate":40.629117,"amplitude":0,"marketValue":131782842,"askSize":25,"bidSize":800,"askPrice":10.88,"bidPrice":10.76,"week52High":10.99,"week52Low":10.49,"changeRate5Day":0.001845,"changeRate20Day":0.001845,"changeRate60Day":0.000922,"changeRateWTD":0,"changeRateMTD":0.010233,"changeRateQTD":-0.001838,"changeRateYTD":0.019718,"amount":162.374997,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.237131,"pbRate":0.460118,"volumeRatio":0.051203,"committee":0.939394,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131782842,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EDT","volume":7,"amount":75.6,"timestamp":1787602205141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6627},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":796,"bidSize":3000,"askPrice":11,"bidPrice":10.84,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0.007394,"changeRate20Day":0.007394,"changeRate60Day":0.007394,"changeRateWTD":0.007394,"changeRateMTD":0.007394,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0.580611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":50009,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.00263,"peRate":51.826922,"amplitude":0,"marketValue":321979346.92,"askSize":998,"bidSize":1000,"askPrice":10.8,"bidPrice":10.76,"week52High":10.78,"week52Low":10.35,"changeRate5Day":0.000929,"changeRate20Day":0.003724,"changeRate60Day":0.010309,"changeRateWTD":0.000929,"changeRateMTD":0.00466,"changeRateQTD":0.008891,"changeRateYTD":0.027645,"amount":539097.054338,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":23.917925,"pbRate":1.356492,"volumeRatio":1.922872,"committee":0.001001,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205004338,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1787602205141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0.000779,"change":0.02,"latestPrice":25.69,"close":25.69,"volume":329,"market":"US","high":25.69,"low":25.69,"preClose":25.67,"open":25.69,"turnoverRate":0.000783,"peRate":0,"amplitude":0,"marketValue":10789800,"askSize":500,"bidSize":500,"askPrice":25.73,"bidPrice":25.65,"week52High":25.85,"week52Low":24.8448,"changeRate5Day":-0.000584,"changeRate20Day":0.01847,"changeRate60Day":0.015616,"changeRateWTD":-0.000778,"changeRateMTD":0.013112,"changeRateQTD":0.018071,"changeRateYTD":0.025958,"amount":8451.393326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10789800,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.67,"latestTime":"16:10 EDT","volume":6,"amount":154.02,"timestamp":1787602204279,"change":0.03999999999999915,"changeRate":0.001558239189715588},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3006},{"symbol":"AKO.B","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":30.8,"close":30.8,"volume":457,"market":"US","high":30.8,"low":30.8,"preClose":30.8,"open":30.8,"turnoverRate":0.000006,"peRate":15.436213,"amplitude":0,"marketValue":4866400000,"askSize":100,"bidSize":105,"askPrice":30.9,"bidPrice":30.05,"week52High":33.86,"week52Low":21.975,"changeRate5Day":0.024277,"changeRate20Day":0.036688,"changeRate60Day":0.040541,"changeRateWTD":-0.017701,"changeRateMTD":0.024958,"changeRateQTD":0.056241,"changeRateYTD":0.103947,"amount":14107.230389,"eps":1.995308,"lyrEps":1.889949,"lyrPeRate":16.296736,"pbRate":0.003687,"volumeRatio":0.386578,"committee":0.02439,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":26.142857,"floatMarketCap":2386094110.4,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":93,"amount":2840.88,"timestamp":1787614205965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":-0.023426,"change":-0.5716,"latestPrice":23.8284,"close":23.8284,"volume":13,"market":"US","high":23.8284,"low":23.8284,"preClose":24.4,"open":23.8284,"turnoverRate":0,"peRate":11.942223,"amplitude":0,"marketValue":3764887200,"askSize":100,"bidSize":100,"askPrice":25.91,"bidPrice":22.99,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.012499,"changeRate20Day":0.036017,"changeRate60Day":-0.002996,"changeRateWTD":0.015656,"changeRateMTD":0.036017,"changeRateQTD":0.108813,"changeRateYTD":0.022678,"amount":325.088421,"eps":1.995307,"lyrEps":1.889949,"lyrPeRate":12.607959,"pbRate":0.002853,"volumeRatio":0.022926,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.79161,"floatMarketCap":1846000159.0992,"shortable":3,"shares":158000000,"floatShares":77470588,"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":24.4,"latestTime":"07:00 EDT","volume":1,"amount":24.05,"timestamp":1787655607278,"change":-0.34999999999999787,"changeRate":-0.01434426229508188},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"19:30 EDT","volume":8,"amount":194.15,"timestamp":1787614206067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":33.7792,"close":33.7792,"volume":18,"market":"US","high":33.7792,"low":33.7792,"preClose":33.7792,"open":33.7792,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3040128,"askSize":100,"bidSize":100,"askPrice":33.76,"bidPrice":33.68,"week52High":33.7824,"week52Low":27.4568,"changeRate5Day":0.013374,"changeRate20Day":0.052534,"changeRate60Day":0.057292,"changeRateWTD":-0.000095,"changeRateMTD":0.055682,"changeRateQTD":0.057292,"changeRateYTD":0.141316,"amount":608.020958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9527,"divideRate":0.028204,"floatMarketCap":3040128,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":33.7824,"preClose":33.7792,"latestTime":"16:10 EDT","volume":4,"amount":135.1168,"timestamp":1787602204274,"change":0.0031999999999996476,"changeRate":0.00009473285335353257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":0.00099,"change":0.03,"latestPrice":30.335,"close":30.335,"volume":967,"market":"US","high":30.335,"low":30.335,"preClose":30.305,"open":30.335,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":94796875,"askSize":100,"bidSize":200,"askPrice":30.4,"bidPrice":30.26,"week52High":30.48,"week52Low":28.2319,"changeRate5Day":-0.00181,"changeRate20Day":0.011167,"changeRate60Day":0.012855,"changeRateWTD":0.000165,"changeRateMTD":0.008062,"changeRateQTD":0.008477,"changeRateYTD":0.043526,"amount":29334.075068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0521,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94796875,"shortable":3,"shares":3125000,"floatShares":3125000,"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.305,"latestTime":"19:30 EDT","volume":7,"amount":212.135,"timestamp":1787614203931,"change":-0.02499999999999858,"changeRate":-0.0008249463784853516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":-0.001398,"change":-0.04,"latestPrice":28.57,"close":28.57,"volume":310,"market":"US","high":28.57,"low":28.57,"preClose":28.61,"open":28.57,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":42854942.86,"askSize":800,"bidSize":2500,"askPrice":28.67,"bidPrice":28.47,"week52High":28.66,"week52Low":27.29,"changeRate5Day":-0.000413,"changeRate20Day":0.006695,"changeRate60Day":0.005455,"changeRateWTD":0.00035,"changeRateMTD":0.003865,"changeRateQTD":0.006766,"changeRateYTD":0.025853,"amount":8862.23959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100089,"committee":0.515152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42854942.86,"shortable":3,"shares":1499998,"floatShares":1499998,"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.61,"latestTime":"19:30 EDT","volume":4,"amount":114.44,"timestamp":1787614204783,"change":-0.03999999999999915,"changeRate":-0.001398112548060089},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":22.8939,"close":22.8939,"volume":19,"market":"US","high":22.8939,"low":22.8939,"preClose":22.8939,"open":22.8939,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":228939,"askSize":2100,"bidSize":2100,"askPrice":23.17,"bidPrice":23.07,"week52High":25.36,"week52Low":21.132,"changeRate5Day":-0.015553,"changeRate20Day":0.046746,"changeRate60Day":0,"changeRateWTD":-0.014659,"changeRateMTD":0.035623,"changeRateQTD":-0.094559,"changeRateYTD":-0.096888,"amount":440.023073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228939,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.2345,"preClose":23.2345,"latestTime":"16:10 EDT","volume":6,"amount":137.3634,"timestamp":1787602204272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0}]}}}