US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK DIET Q4 Buffer ETF US ARKT	19.56	0.00%	0.00	20	395.30	0.00%	1.96M	+2.95%	+7.20%	+1.21%	+3.30%
Ark Restaurants US ARKR	5.46	0.00%	0.00	37	210.92	0.00%	19.69M	-0.36%	-4.55%	-13.74%	-18.57%
ARK DIET Q2 Buffer ETF US ARKI	22.71	0.00%	0.00	12	274.91	0.00%	1.14M	+3.71%	+9.50%	+4.30%	+11.57%
ARK DIET Q3 BUFFER ETF US ARKE	20.37	0.00%	0.00	7	144.06	0.00%	1.53M	+3.02%	+8.03%	0.00%	-0.65%
ARK DIET Q1 Buffer ETF US ARKD	20.77	0.00%	0.00	17	356.56	0.00%	1.04M	+3.36%	+8.32%	+0.97%	+2.57%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.02	+0.99%	+0.24	157	3.93K	0.00%	12.09M	-0.30%	0.00%	0.00%	+1.05%
Aristotle Core Plus Income ETF US ARCP	25.04	0.00%	0.00	6	150.66	0.00%	30.55M	-0.15%	0.00%	0.00%	-0.04%
Arrow Reserve Capital Management ETF US ARCM	100.29	0.00%	0.00	7	702.05	0.00%	51.15M	+0.05%	-0.02%	+0.20%	+0.18%
Archimedes Tech SPAC Partners III US ARCIU	10.38	0.00%	0.00	0	0	0.00%	428.30M	0.00%	+0.29%	+2.67%	+3.80%
Archimedes Tech US ARCI	10.14	0.00%	0.00	258	2.61K	0.00%	357.56M	-0.03%	+0.40%	+1.50%	+2.42%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.33	0.00%	0.00	16	421.30	0.00%	77.47M	-1.39%	+1.73%	0.00%	+4.51%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	0	0	0.00%	471.55M	+0.39%	-0.87%	+0.98%	+2.09%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.02	0.00%	0.00	6	192.22	0.00%	20.81M	0.00%	+0.83%	+0.96%	+3.12%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.80%	+0.90%
APERTURE AC US APUR	9.99	+0.10%	+0.01	15.01K	149.92K	0.00%	147.19M	+0.20%	+0.50%	0.00%	+0.81%
TrueShares Structured Outcome (April) ETF US APRZ	40.49	0.00%	0.00	7	283.77	0.00%	33.20M	-0.48%	+2.32%	+1.24%	+8.22%

1 ...633 634 635 636 637 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.5649,"close":19.5649,"volume":20,"market":"US","high":19.5649,"low":19.5649,"preClose":19.5649,"open":19.5649,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1956509.5649,"askSize":100,"bidSize":100,"askPrice":20.01,"bidPrice":19.67,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.029461,"changeRate20Day":0.072049,"changeRate60Day":0.01211,"changeRateWTD":-0.012368,"changeRateMTD":0.078639,"changeRateQTD":0.0206,"changeRateYTD":0.033037,"amount":395.302429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002351,"floatMarketCap":1956509.5649,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.8099,"preClose":19.5649,"latestTime":"16:15 EDT","volume":8,"amount":157.0092,"timestamp":1787602500177,"change":0.24499999999999744,"changeRate":0.012522425363789103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":5.46,"close":5.46,"volume":37,"market":"US","high":5.46,"low":5.46,"preClose":5.46,"open":5.46,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":19689617.22,"askSize":10,"bidSize":2,"askPrice":5.75,"bidPrice":5.54,"week52High":9.5,"week52Low":5.35,"changeRate5Day":-0.00365,"changeRate20Day":-0.045455,"changeRate60Day":-0.137441,"changeRateWTD":-0.007273,"changeRateMTD":-0.033628,"changeRateQTD":-0.068259,"changeRateYTD":-0.185682,"amount":210.92434,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.62477,"volumeRatio":0.008874,"committee":-0.666667,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8552047.14,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:30 EDT","volume":9,"amount":49.14,"timestamp":1787614205818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.7053,"close":22.7053,"volume":12,"market":"US","high":22.7053,"low":22.7053,"preClose":22.7053,"open":22.7053,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1135287.7053,"askSize":100,"bidSize":100,"askPrice":23.35,"bidPrice":23,"week52High":23.1251,"week52Low":19.8901,"changeRate5Day":0.037117,"changeRate20Day":0.095023,"changeRate60Day":0.042963,"changeRateWTD":-0.018153,"changeRateMTD":0.102665,"changeRateQTD":0.024839,"changeRateYTD":0.11574,"amount":274.910774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135287.7053,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":23.1251,"preClose":22.7053,"latestTime":"16:10 EDT","volume":6,"amount":136.2318,"timestamp":1787602204339,"change":0.4197999999999986,"changeRate":0.018489075237939977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.3664,"close":20.3664,"volume":7,"market":"US","high":20.3664,"low":20.3664,"preClose":20.3664,"open":20.3664,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1527480,"askSize":200,"bidSize":200,"askPrice":20.83,"bidPrice":20.75,"week52High":20.743,"week52Low":18.6041,"changeRate5Day":0.030245,"changeRate20Day":0.080279,"changeRate60Day":0,"changeRateWTD":-0.018156,"changeRateMTD":0.087943,"changeRateQTD":-0.006517,"changeRateYTD":-0.006517,"amount":144.059893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527480,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.743,"preClose":20.3664,"latestTime":"16:10 EDT","volume":4,"amount":81.4656,"timestamp":1787602204338,"change":0.3765999999999998,"changeRate":0.018491240474507023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.7702,"close":20.7702,"volume":17,"market":"US","high":20.7702,"low":20.7702,"preClose":20.7702,"open":20.7702,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":1038530.7702,"askSize":100,"bidSize":100,"askPrice":21.28,"bidPrice":21.01,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.0336,"changeRate20Day":0.083197,"changeRate60Day":0.009674,"changeRateWTD":-0.015514,"changeRateMTD":0.08955,"changeRateQTD":0.021643,"changeRateYTD":0.025689,"amount":356.564371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038530.7702,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.7702,"latestTime":"16:10 EDT","volume":6,"amount":124.6212,"timestamp":1787602204338,"change":-0.08019999999999783,"changeRate":-0.0038613012874212974},"impliedVol":0.1008,"impliedVolPercentile":0.7273},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0.009865,"change":0.2444,"latestPrice":25.02,"close":25.02,"volume":157,"market":"US","high":25.02,"low":25.02,"preClose":24.7756,"open":25.02,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":12089664,"askSize":300,"bidSize":300,"askPrice":25.17,"bidPrice":25.1,"week52High":26.0317,"week52Low":24.76,"changeRate5Day":-0.002965,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005916,"changeRateMTD":0.010501,"changeRateQTD":0.010501,"changeRateYTD":0.010501,"amount":3926.016645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.653776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12089664,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.7756,"latestTime":"16:10 EDT","volume":6,"amount":148.6536,"timestamp":1787602204338,"change":0.22439999999999927,"changeRate":0.009057298309627183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":6,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30548800,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":25.09,"week52High":25.175,"week52Low":24.9764,"changeRate5Day":-0.001464,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0016,"changeRateMTD":0.002546,"changeRateQTD":-0.000399,"changeRateYTD":-0.000399,"amount":150.663757,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30548800,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":1,"amount":25.04,"timestamp":1787601854148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.285,"close":100.285,"volume":7,"market":"US","high":100.285,"low":100.285,"preClose":100.285,"open":100.285,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":51145350,"askSize":100,"bidSize":100,"askPrice":100.36,"bidPrice":100.24,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.000549,"changeRate20Day":-0.000199,"changeRate60Day":0.002016,"changeRateWTD":0.0001,"changeRateMTD":0.002349,"changeRateQTD":-0.000548,"changeRateYTD":0.001798,"amount":702.04747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6303,"divideRate":0.0362,"floatMarketCap":51145350,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.275,"preClose":100.285,"latestTime":"16:10 EDT","volume":6,"amount":601.69,"timestamp":1787602204334,"change":-0.009999999999990905,"changeRate":-0.00009971580994157556},"overnightTrading":{"tag":"夜盘","latestPrice":100.28500366210938,"preClose":100.28500366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428299560,"askSize":1500,"bidSize":3000,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.026706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018646,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9620.169358,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422395021.56,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":258,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":357556680,"askSize":986,"bidSize":764,"askPrice":10.18,"bidPrice":10.12,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.000335,"changeRate20Day":0.00396,"changeRate60Day":0.015015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.024242,"amount":2612.06694,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-8031.191573,"volumeRatio":0.047735,"committee":-0.126857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274510080,"shortable":3,"shares":35262000,"floatShares":27072000,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.18,"timestamp":1787601844314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.327,"close":26.327,"volume":16,"market":"US","high":26.327,"low":26.327,"preClose":26.327,"open":26.327,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":77472884.132,"askSize":3000,"bidSize":3000,"askPrice":26.32,"bidPrice":26.28,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.013867,"changeRate20Day":0.017335,"changeRate60Day":0,"changeRateWTD":-0.000846,"changeRateMTD":0.008929,"changeRateQTD":0.043067,"changeRateYTD":0.045137,"amount":421.300568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.980934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77472884.132,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.3493,"preClose":26.327,"latestTime":"18:01 EDT","volume":12,"amount":328.834,"timestamp":1787608888885,"change":0.022299999999997766,"changeRate":0.0008470391613171939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":74.945219,"amplitude":0,"marketValue":471549600,"askSize":500,"bidSize":3000,"askPrice":10.33,"bidPrice":10.26,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003914,"changeRate20Day":-0.008696,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003883,"changeRateYTD":0.020896,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.040037,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471549600,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.015,"close":32.015,"volume":6,"market":"US","high":32.015,"low":32.015,"preClose":32.015,"open":32.015,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20809814.03,"askSize":300,"bidSize":300,"askPrice":32.12,"bidPrice":31.94,"week52High":32.12,"week52Low":30.4778,"changeRate5Day":0,"changeRate20Day":0.008346,"changeRate60Day":0.009618,"changeRateWTD":-0.000468,"changeRateMTD":0.005676,"changeRateQTD":0.010415,"changeRateYTD":0.031245,"amount":192.224991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20809814.03,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":15007,"market":"US","high":9.99,"low":9.99,"preClose":9.98,"open":9.99,"turnoverRate":0.001847,"peRate":0,"amplitude":0,"marketValue":147188654.01,"askSize":725,"bidSize":2600,"askPrice":10,"bidPrice":9.98,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":0.008073,"amount":149919.855006,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3845.857389,"volumeRatio":0.390617,"committee":0.56391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81189729,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.4889,"close":40.4889,"volume":7,"market":"US","high":40.4889,"low":40.4889,"preClose":40.4889,"open":40.4889,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33200898,"askSize":500,"bidSize":500,"askPrice":40.6,"bidPrice":40.49,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.004771,"changeRate20Day":0.023235,"changeRate60Day":0.01244,"changeRateWTD":-0.002127,"changeRateMTD":0.015951,"changeRateQTD":0.014292,"changeRateYTD":0.082241,"amount":283.766762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2552,"divideRate":0.031001,"floatMarketCap":33200898,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.4889,"latestTime":"16:10 EDT","volume":6,"amount":242.9334,"timestamp":1787602204330,"change":-0.048900000000003274,"changeRate":-0.0012077384171959049},"impliedVol":0,"impliedVolPercentile":0}]}}}